Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AASG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,977.00 | 50.25 | 1.72% | 2,964.50 | 2,980.50 | 2,964.00 | 19,480 |
| Apr 25 2024 | 2,926.75 | -17.75 | -0.60% | 2,928.50 | 2,928.50 | 2,926.75 | 61 |
| Apr 24 2024 | 2,944.50 | 21.75 | 0.74% | 2,944.50 | 2,944.50 | 2,944.50 | 7 |
| Apr 23 2024 | 2,922.75 | 13.50 | 0.46% | 2,920.00 | 2,922.75 | 2,920.00 | 150 |
| Apr 22 2024 | 2,909.25 | 32.25 | 1.12% | 2,909.25 | 2,909.25 | 2,909.25 | 6 |
| Apr 19 2024 | 2,877.00 | -17.50 | -0.60% | 2,856.00 | 2,877.00 | 2,856.00 | 417 |
| Apr 18 2024 | 2,894.50 | 26.50 | 0.92% | 2,914.00 | 2,914.00 | 2,894.50 | 14,666 |
| Apr 17 2024 | 2,868.00 | -8.50 | -0.30% | 2,868.00 | 2,868.00 | 2,868.00 | 349 |
| Apr 16 2024 | 2,876.50 | -48.75 | -1.67% | 2,878.50 | 2,878.50 | 2,867.00 | 6,636 |
| Apr 15 2024 | 2,925.25 | -7.50 | -0.26% | 2,925.25 | 2,925.25 | 2,925.25 | 0 |
| Apr 12 2024 | 2,932.75 | -25.50 | -0.86% | 2,936.50 | 2,936.50 | 2,932.75 | 349 |
| Apr 11 2024 | 2,958.25 | 18.75 | 0.64% | 2,957.50 | 2,958.25 | 2,956.50 | 3,337 |
| Apr 10 2024 | 2,939.50 | -7.25 | -0.25% | 2,945.00 | 2,945.00 | 2,939.50 | 4 |
| Apr 09 2024 | 2,946.75 | -0.75 | -0.03% | 2,946.75 | 2,946.75 | 2,946.75 | 0 |
| Apr 08 2024 | 2,947.50 | 21.50 | 0.73% | 2,935.50 | 2,947.50 | 2,935.50 | 570 |
| Apr 05 2024 | 2,926.00 | -30.00 | -1.01% | 2,920.00 | 2,934.00 | 2,907.50 | 45,342 |
| Apr 04 2024 | 2,956.00 | 14.25 | 0.48% | 2,956.00 | 2,956.00 | 2,956.00 | 353 |
| Apr 03 2024 | 2,941.75 | -17.50 | -0.59% | 2,941.75 | 2,941.75 | 2,941.75 | 0 |
| Apr 02 2024 | 2,959.25 | 37.25 | 1.27% | 2,966.50 | 2,967.00 | 2,959.25 | 2,665 |
| Mar 28 2024 | 2,922.00 | 19.50 | 0.67% | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
| Mar 27 2024 | 2,902.50 | -10.00 | -0.34% | 2,908.50 | 2,908.50 | 2,902.50 | 110 |
| Mar 26 2024 | 2,912.50 | 9.25 | 0.32% | 2,912.50 | 2,912.50 | 2,912.50 | 0 |
| Mar 25 2024 | 2,903.25 | -7.75 | -0.27% | 2,903.25 | 2,903.25 | 2,903.25 | 69 |
| Mar 22 2024 | 2,911.00 | -11.50 | -0.39% | 2,913.50 | 2,913.50 | 2,911.00 | 90 |
| Mar 21 2024 | 2,922.50 | 50.25 | 1.75% | 2,920.00 | 2,922.50 | 2,920.00 | 700 |
| Mar 20 2024 | 2,872.25 | 7.75 | 0.27% | 2,872.25 | 2,872.25 | 2,872.25 | 0 |
| Mar 19 2024 | 2,864.50 | -21.75 | -0.75% | 2,864.50 | 2,864.50 | 2,864.50 | 0 |
| Mar 18 2024 | 2,886.25 | 9.75 | 0.34% | 2,886.25 | 2,886.25 | 2,886.25 | 0 |
| Mar 15 2024 | 2,876.50 | -16.75 | -0.58% | 2,876.50 | 2,876.50 | 2,876.50 | 0 |
| Mar 14 2024 | 2,893.25 | 2.00 | 0.07% | 2,904.00 | 2,904.00 | 2,893.25 | 2 |
| Mar 13 2024 | 2,891.25 | -23.50 | -0.81% | 2,891.50 | 2,891.50 | 2,888.50 | 2,102 |
| Mar 12 2024 | 2,914.75 | 37.75 | 1.31% | 2,916.00 | 2,916.00 | 2,914.75 | 1 |
| Mar 11 2024 | 2,877.00 | 17.00 | 0.59% | 2,877.00 | 2,877.00 | 2,877.00 | 6 |
| Mar 08 2024 | 2,860.00 | -2.25 | -0.08% | 2,876.00 | 2,876.00 | 2,860.00 | 1 |
| Mar 07 2024 | 2,862.25 | -2.00 | -0.07% | 2,862.25 | 2,862.25 | 2,862.25 | 1 |
| Mar 06 2024 | 2,864.25 | 43.50 | 1.54% | 2,864.25 | 2,864.25 | 2,864.25 | 0 |
| Mar 05 2024 | 2,820.75 | -28.50 | -1.00% | 2,820.75 | 2,820.75 | 2,820.75 | 0 |
| Mar 04 2024 | 2,849.25 | -11.25 | -0.39% | 2,849.25 | 2,849.25 | 2,849.25 | 0 |
| Mar 01 2024 | 2,860.50 | 38.75 | 1.37% | 2,842.50 | 2,860.50 | 2,840.1119 | 1,005 |
| Feb 29 2024 | 2,821.75 | 12.00 | 0.43% | 2,830.50 | 2,830.50 | 2,821.75 | 115 |
| Feb 28 2024 | 2,809.75 | -40.25 | -1.41% | 2,812.50 | 2,812.50 | 2,809.75 | 10,952 |
| Feb 27 2024 | 2,850.00 | 6.50 | 0.23% | 2,849.00 | 2,850.00 | 2,845.00 | 3,830 |
| Feb 26 2024 | 2,843.50 | -11.00 | -0.39% | 2,843.50 | 2,843.50 | 2,843.50 | 0 |
| Feb 23 2024 | 2,854.50 | -1.50 | -0.05% | 2,854.50 | 2,854.50 | 2,854.50 | 0 |
| Feb 22 2024 | 2,856.00 | 25.50 | 0.90% | 2,850.50 | 2,856.00 | 2,850.50 | 240 |
| Feb 21 2024 | 2,830.50 | 13.50 | 0.48% | 2,830.50 | 2,830.50 | 2,830.50 | 0 |
| Feb 20 2024 | 2,817.00 | -12.25 | -0.43% | 2,829.50 | 2,829.50 | 2,817.00 | 2 |
| Feb 19 2024 | 2,829.25 | -4.00 | -0.14% | 2,829.25 | 2,829.25 | 2,829.25 | 0 |
| Feb 16 2024 | 2,833.25 | 22.50 | 0.80% | 2,833.25 | 2,833.25 | 2,833.25 | 121 |
| Feb 15 2024 | 2,810.75 | 4.50 | 0.16% | 2,810.75 | 2,810.75 | 2,810.75 | 0 |
| Feb 14 2024 | 2,806.25 | 37.50 | 1.35% | 2,806.25 | 2,806.25 | 2,806.25 | 0 |
| Feb 13 2024 | 2,768.75 | -50.75 | -1.80% | 2,768.75 | 2,768.75 | 2,768.75 | 0 |
| Feb 12 2024 | 2,819.50 | 45.75 | 1.65% | 2,822.50 | 2,822.50 | 2,819.50 | 1,150 |
| Feb 09 2024 | 2,773.75 | -3.25 | -0.12% | 2,786.50 | 2,786.50 | 2,773.75 | 2 |
| Feb 08 2024 | 2,777.00 | -6.25 | -0.22% | 2,777.00 | 2,777.00 | 2,777.00 | 2 |
| Feb 07 2024 | 2,783.25 | -6.75 | -0.24% | 2,779.00 | 2,783.25 | 2,779.00 | 1,300 |
| Feb 06 2024 | 2,790.00 | 61.50 | 2.25% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| Feb 05 2024 | 2,728.50 | 31.50 | 1.17% | 2,724.00 | 2,728.50 | 2,722.50 | 200 |
| Feb 02 2024 | 2,697.00 | 14.00 | 0.52% | 2,697.00 | 2,697.00 | 2,697.00 | 0 |
| Feb 01 2024 | 2,683.00 | -0.50 | -0.02% | 2,683.00 | 2,683.00 | 2,683.00 | 0 |
| Jan 31 2024 | 2,683.50 | -4.25 | -0.16% | 2,683.50 | 2,683.50 | 2,683.50 | 261 |
| Jan 30 2024 | 2,687.75 | -17.75 | -0.66% | 2,687.75 | 2,687.75 | 2,687.75 | 0 |
| Jan 29 2024 | 2,705.50 | -5.00 | -0.18% | 2,708.50 | 2,708.50 | 2,705.50 | 298 |
