We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.5 | 119.5 | 119.5 | 7781 | 119.5 | DE |
| 4 | 0 | 0 | 119.5 | 119.5 | 119.5 | 9040 | 119.5 | DE |
| 12 | 5 | 4.36681222707 | 114.5 | 119.5 | 114.5 | 19275 | 119.14289999 | DE |
| 26 | 1 | 0.84388185654 | 118.5 | 119.5 | 114.5 | 25811 | 117.55935006 | DE |
| 52 | -1 | -0.829875518672 | 120.5 | 122.5 | 114.5 | 28560 | 118.83763392 | DE |
| 156 | 13 | 12.20657277 | 106.5 | 125.5 | 106.5 | 17542 | 119.97920548 | DE |
| 260 | 9.5 | 8.63636363636 | 110 | 125.5 | 94.5 | 13694 | 115.79807142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1714062600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1713976200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 7781 |
| 1713889800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1713803400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1713544200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1713457800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1713371400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1713285000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1713198600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1712939400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1712853000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1712766600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 10000 |
| 1712680200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 9338 |
| 1712593800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1712334600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1712248200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1712161800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1712075400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1711647000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1711560600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1711474200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 230226 |
| 1711387800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1711128600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1711042200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 1006 |
| 1710955800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 8986 |
| 1710869400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 6875 |
| 1710783000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 4975 |
| 1710523800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1710437400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1710351000 | 119.5 | 5 | 4.37 | 119.5 | 119.5 | 119.5 | 7188 |
| 1710264600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1710178200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 100 |
| 1709919000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 22 |
| 1709832600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 2169 |
| 1709746200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 10107 |
| 1709659800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1709573400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 638 |
| 1709314200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1709227800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 3857 |
| 1709141400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1709055000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1708968600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 5133 |
| 1708709400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1708623000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1708536600 | 114.5 | 1 | 0.88 | 113.5 | 114.5 | 113.5 | 0 |
| 1708450200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1708363800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1708104600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1708018200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1707931800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1707845400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1707759000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1707499800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1707413400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1707327000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1707240600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1707154200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1706895000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1706808600 | 113.5 | -3 | -2.58 | 116.5 | 116.5 | 113.5 | 0 |
| 1706722200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1706635800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1706549400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
