Irfc 27 Historical Data - 99WX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Irfc 27 (99WX)
Irfc 27 (99WX) Historical

Irfc 27 (99WX)

100.292

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	100.292	0	0.00	100.292	100.292	100.292	0
1718296200	100.292	0	0.00	100.292	100.292	100.292	0
1718209800	100.292	0	0.00	100.292	100.292	100.292	0
1718123400	100.292	0	0.00	100.292	100.292	100.292	0
1718037000	100.292	0	0.00	100.292	100.292	100.292	0
1717777800	100.292	0	0.00	100.292	100.292	100.292	0
1717691400	100.292	0	0.00	100.292	100.292	100.292	0
1717605000	100.292	0	0.00	100.292	100.292	100.292	0
1717518600	100.292	0	0.00	100.292	100.292	100.292	0
1717432200	100.292	0	0.00	100.292	100.292	100.292	0
1717173000	100.292	0	0.00	100.292	100.292	100.292	0
1717086600	100.292	0	0.00	100.292	100.292	100.292	0
1717000200	100.292	0	0.00	100.292	100.292	100.292	0
1716913800	100.292	0	0.00	100.292	100.292	100.292	0
1716568200	100.292	0	0.00	100.292	100.292	100.292	0
1716481800	100.292	0	0.00	100.292	100.292	100.292	0
1716395400	100.292	0	0.00	100.292	100.292	100.292	0
1716309000	100.292	0	0.00	100.292	100.292	100.292	0
1716222600	100.292	0	0.00	100.292	100.292	100.292	0
1715963400	100.292	0	0.00	100.292	100.292	100.292	0
1715877000	100.292	0	0.00	100.292	100.292	100.292	0
1715790600	100.292	0	0.00	100.292	100.292	100.292	0
1715704200	100.292	0	0.00	100.292	100.292	100.292	0
1715617800	100.292	0	0.00	100.292	100.292	100.292	0
1715358600	100.292	0	0.00	100.292	100.292	100.292	0
1715272200	100.292	0	0.00	100.292	100.292	100.292	0
1715185800	100.292	0	0.00	100.292	100.292	100.292	0
1715099400	100.292	0	0.00	100.292	100.292	100.292	0
1714753800	100.292	0	0.00	100.292	100.292	100.292	0
1714667400	100.292	0	0.00	100.292	100.292	100.292	0
1714581000	100.292	0	0.00	100.292	100.292	100.292	0
1714494600	100.292	0	0.00	100.292	100.292	100.292	0
1714408200	100.292	0	0.00	100.292	100.292	100.292	0
1714149000	100.292	0	0.00	100.292	100.292	100.292	0
1714062600	100.292	0	0.00	100.292	100.292	100.292	0
1713976200	100.292	0	0.00	100.292	100.292	100.292	0
1713889800	100.292	0	0.00	100.292	100.292	100.292	0
1713803400	100.292	0	0.00	100.292	100.292	100.292	0
1713544200	100.292	0	0.00	100.292	100.292	100.292	0
1713457800	100.292	0	0.00	100.292	100.292	100.292	0
1713371400	100.292	0	0.00	100.292	100.292	100.292	0
1713285000	100.292	0	0.00	100.292	100.292	100.292	0
1713198600	100.292	0	0.00	100.292	100.292	100.292	0
1712939400	100.292	0	0.00	100.292	100.292	100.292	0
1712853000	100.292	0	0.00	100.292	100.292	100.292	0
1712766600	100.292	0	0.00	100.292	100.292	100.292	0
1712680200	100.292	0	0.00	100.292	100.292	100.292	0
1712593800	100.292	0	0.00	100.292	100.292	100.292	0
1712334600	100.292	0	0.00	100.292	100.292	100.292	0
1712248200	100.292	0	0.00	100.292	100.292	100.292	0
1712161800	100.292	0	0.00	100.292	100.292	100.292	0
1712075400	100.292	0	0.00	100.292	100.292	100.292	0
1711647000	100.292	0	0.00	100.292	100.292	100.292	0
1711560600	100.292	0	0.00	100.292	100.292	100.292	0
1711474200	100.292	0	0.00	100.292	100.292	100.292	0
1711387800	100.292	0	0.00	100.292	100.292	100.292	0
1711128600	100.292	0	0.00	100.292	100.292	100.292	0
1711042200	100.292	0	0.00	100.292	100.292	100.292	0
1710955800	100.292	0	0.00	100.292	100.292	100.292	0
1710869400	100.292	0	0.00	100.292	100.292	100.292	0
1710783000	100.292	0	0.00	100.292	100.292	100.292	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions