Vodafone 29 Historical Data - 96SW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Vodafone 29 (96SW)
Vodafone 29 (96SW) Historical

Vodafone 29 (96SW)

99.827

0.00

(0.00%)

Closed June 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718296200	99.827	0	0.00	99.827	99.827	99.827	0
1718209800	99.827	0	0.00	99.827	99.827	99.827	0
1718123400	99.827	0	0.00	99.827	99.827	99.827	0
1718037000	99.827	0	0.00	99.827	99.827	99.827	0
1717777800	99.827	0	0.00	99.827	99.827	99.827	0
1717691400	99.827	0	0.00	99.827	99.827	99.827	0
1717605000	99.827	0	0.00	99.827	99.827	99.827	0
1717518600	99.827	0	0.00	99.827	99.827	99.827	0
1717432200	99.827	0	0.00	99.827	99.827	99.827	0
1717173000	99.827	0	0.00	99.827	99.827	99.827	0
1717086600	99.827	0	0.00	99.827	99.827	99.827	0
1717000200	99.827	0	0.00	99.827	99.827	99.827	0
1716913800	99.827	0	0.00	99.827	99.827	99.827	0
1716568200	99.827	0	0.00	99.827	99.827	99.827	0
1716481800	99.827	0	0.00	99.827	99.827	99.827	0
1716395400	99.827	0	0.00	99.827	99.827	99.827	0
1716309000	99.827	0	0.00	99.827	99.827	99.827	0
1716222600	99.827	0	0.00	99.827	99.827	99.827	0
1715963400	99.827	0	0.00	99.827	99.827	99.827	0
1715877000	99.827	0	0.00	99.827	99.827	99.827	0
1715790600	99.827	0	0.00	99.827	99.827	99.827	0
1715704200	99.827	0	0.00	99.827	99.827	99.827	0
1715617800	99.827	0	0.00	99.827	99.827	99.827	0
1715358600	99.827	0	0.00	99.827	99.827	99.827	0
1715272200	99.827	0	0.00	99.827	99.827	99.827	0
1715185800	99.827	0	0.00	99.827	99.827	99.827	0
1715099400	99.827	0	0.00	99.827	99.827	99.827	0
1714753800	99.827	0	0.00	99.827	99.827	99.827	0
1714667400	99.827	0	0.00	99.827	99.827	99.827	0
1714581000	99.827	0	0.00	99.827	99.827	99.827	0
1714494600	99.827	0	0.00	99.827	99.827	99.827	0
1714408200	99.827	0	0.00	99.827	99.827	99.827	0
1714149000	99.827	0	0.00	99.827	99.827	99.827	0
1714062600	99.827	0	0.00	99.827	99.827	99.827	0
1713976200	99.827	0	0.00	99.827	99.827	99.827	0
1713889800	99.827	0	0.00	99.827	99.827	99.827	0
1713803400	99.827	0	0.00	99.827	99.827	99.827	0
1713544200	99.827	0	0.00	99.827	99.827	99.827	0
1713457800	99.827	0	0.00	99.827	99.827	99.827	0
1713371400	99.827	0	0.00	99.827	99.827	99.827	0
1713285000	99.827	0	0.00	99.827	99.827	99.827	0
1713198600	99.827	0	0.00	99.827	99.827	99.827	0
1712939400	99.827	0	0.00	99.827	99.827	99.827	0
1712853000	99.827	0	0.00	99.827	99.827	99.827	0
1712766600	99.827	0	0.00	99.827	99.827	99.827	0
1712680200	99.827	0	0.00	99.827	99.827	99.827	0
1712593800	99.827	0	0.00	99.827	99.827	99.827	0
1712334600	99.827	0	0.00	99.827	99.827	99.827	0
1712248200	99.827	0	0.00	99.827	99.827	99.827	0
1712161800	99.827	0	0.00	99.827	99.827	99.827	0
1712075400	99.827	0	0.00	99.827	99.827	99.827	0
1711647000	99.827	0	0.00	99.827	99.827	99.827	0
1711560600	99.827	0	0.00	99.827	99.827	99.827	0
1711474200	99.827	0	0.00	99.827	99.827	99.827	0
1711387800	99.827	0	0.00	99.827	99.827	99.827	0
1711128600	99.827	0	0.00	99.827	99.827	99.827	0
1711042200	99.827	0	0.00	99.827	99.827	99.827	0
1710955800	99.827	0	0.00	99.827	99.827	99.827	100000
1710869400	99.827	0	0.00	99.827	99.827	99.827	0
1710783000	99.827	0	0.00	99.827	99.827	99.827	120000
1710523800	99.827	0	0.00	99.827	99.827	99.827	0
1710437400	99.827	0	0.00	99.827	99.827	99.827	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions