We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 113.5 | 0.47 | 0.42 | 113.5 | 113.5 | 113.5 | 0 |
| 1718296200 | 113.025 | -0.03 | -0.02 | 113.025 | 113.025 | 113.025 | 0 |
| 1718209800 | 113.05 | 0.77 | 0.69 | 113.05 | 113.05 | 113.05 | 0 |
| 1718123400 | 112.275 | 0.08 | 0.07 | 112.275 | 112.275 | 112.275 | 0 |
| 1718037000 | 112.2 | -0.33 | -0.29 | 112.2 | 112.2 | 112.2 | 0 |
| 1717777800 | 112.525 | -0.58 | -0.51 | 112.525 | 112.525 | 112.525 | 0 |
| 1717691400 | 113.1 | -0.18 | -0.15 | 113.1 | 113.1 | 113.1 | 0 |
| 1717605000 | 113.275 | -0.13 | -0.11 | 113.275 | 113.275 | 113.275 | 0 |
| 1717518600 | 113.4 | 0.78 | 0.69 | 113.4 | 113.4 | 113.4 | 0 |
| 1717432200 | 112.625 | 0.65 | 0.58 | 112.625 | 112.625 | 112.625 | 0 |
| 1717173000 | 111.975 | 0.63 | 0.56 | 112.25 | 112.35 | 111.6 | 25000 |
| 1717086600 | 111.35 | -0.15 | -0.13 | 111.35 | 111.35 | 111.35 | 0 |
| 1717000200 | 111.5 | -0.85 | -0.76 | 111.5 | 111.5 | 111.5 | 0 |
| 1716913800 | 112.35 | -0.25 | -0.22 | 112.35 | 112.35 | 112.35 | 0 |
| 1716568200 | 112.6 | -0.03 | -0.02 | 112.6 | 112.6 | 112.6 | 7000 |
| 1716481800 | 112.625 | -0.28 | -0.24 | 112.625 | 112.625 | 112.625 | 0 |
| 1716395400 | 112.9 | -0.65 | -0.57 | 112.9 | 112.9 | 112.9 | 0 |
| 1716309000 | 113.55 | 0.22 | 0.20 | 113.55 | 113.55 | 113.55 | 0 |
| 1716222600 | 113.325 | -0.33 | -0.29 | 113.325 | 113.325 | 113.325 | 0 |
| 1715963400 | 113.65 | -0.7 | -0.61 | 113.65 | 113.65 | 113.65 | 0 |
| 1715877000 | 114.35 | 0.17 | 0.15 | 114.35 | 114.35 | 114.35 | 0 |
| 1715790600 | 114.175 | 1.18 | 1.04 | 115 | 115 | 114.175 | 25000 |
| 1715704200 | 113 | 0.13 | 0.11 | 113 | 113 | 113 | 0 |
| 1715617800 | 112.875 | 0.03 | 0.02 | 112.875 | 112.875 | 112.875 | 0 |
| 1715358600 | 112.85 | -0.18 | -0.15 | 112.85 | 112.85 | 112.85 | 0 |
| 1715272200 | 113.025 | -0.18 | -0.15 | 113.025 | 113.025 | 113.025 | 0 |
| 1715185800 | 113.2 | 0.1 | 0.09 | 113.2 | 113.2 | 113.2 | 0 |
| 1715099400 | 113.1 | 1.2 | 1.07 | 113.1 | 113.1 | 113.1 | 0 |
| 1714753800 | 111.9 | 0.83 | 0.74 | 111.9 | 111.9 | 111.9 | 0 |
| 1714667400 | 111.075 | 0.42 | 0.38 | 111.075 | 111.075 | 111.075 | 0 |
| 1714581000 | 110.65 | -0.1 | -0.09 | 110.65 | 110.65 | 110.65 | 0 |
| 1714494600 | 110.75 | -0.1 | -0.09 | 110.75 | 110.75 | 110.75 | 0 |
| 1714408200 | 110.85 | 0.32 | 0.29 | 110.85 | 110.85 | 110.85 | 0 |
| 1714149000 | 110.525 | 0.35 | 0.32 | 110.525 | 110.525 | 110.525 | 0 |
| 1714062600 | 110.175 | -0.2 | -0.18 | 110.175 | 110.175 | 110.175 | 0 |
| 1713976200 | 110.375 | -1.13 | -1.01 | 110.375 | 110.375 | 110.375 | 0 |
| 1713889800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1713803400 | 111.5 | -0.13 | -0.11 | 111.5 | 111.5 | 111.5 | 0 |
| 1713544200 | 111.625 | 0.08 | 0.07 | 111.625 | 111.625 | 111.625 | 0 |
| 1713457800 | 111.55 | 0.27 | 0.25 | 111.55 | 111.55 | 111.55 | 0 |
| 1713371400 | 111.275 | 0.28 | 0.25 | 111.275 | 111.275 | 111.275 | 0 |
| 1713285000 | 111 | -1.23 | -1.09 | 111 | 111.425 | 110.85 | 25000 |
| 1713198600 | 112.225 | -0.73 | -0.64 | 112.225 | 112.225 | 112.225 | 0 |
| 1712939400 | 112.95 | 0.33 | 0.29 | 112.95 | 112.95 | 112.95 | 0 |
| 1712853000 | 112.625 | -1.18 | -1.03 | 112.625 | 112.625 | 112.625 | 0 |
| 1712766600 | 113.8 | -0.55 | -0.48 | 113.8 | 113.8 | 113.8 | 0 |
| 1712680200 | 114.35 | 0.45 | 0.40 | 114.35 | 114.35 | 114.35 | 0 |
| 1712593800 | 113.9 | -0.08 | -0.07 | 113.9 | 113.9 | 113.9 | 0 |
| 1712334600 | 113.975 | -0.48 | -0.42 | 113.975 | 113.975 | 113.975 | 0 |
| 1712248200 | 114.45 | 0.48 | 0.42 | 114.45 | 114.45 | 114.45 | 0 |
| 1712161800 | 113.975 | 0.07 | 0.07 | 113.975 | 113.975 | 113.975 | 0 |
| 1712075400 | 113.9 | -1.7 | -1.47 | 113.9 | 113.9 | 113.9 | 0 |
| 1711647000 | 115.6 | 0.15 | 0.13 | 115.6 | 115.6 | 115.6 | 0 |
| 1711560600 | 115.45 | -0.15 | -0.13 | 115.45 | 115.45 | 115.45 | 0 |
| 1711474200 | 115.6 | 0.1 | 0.09 | 115.6 | 115.6 | 115.6 | 0 |
| 1711387800 | 115.5 | -0.68 | -0.58 | 115.5 | 115.5 | 115.5 | 0 |
| 1711128600 | 116.175 | 0.15 | 0.13 | 116.175 | 116.175 | 116.175 | 0 |
| 1711042200 | 116.025 | 0.35 | 0.30 | 116.025 | 116.025 | 116.025 | 0 |
| 1710955800 | 115.675 | 0.25 | 0.22 | 115.675 | 115.675 | 115.675 | 0 |
| 1710869400 | 115.425 | 0.13 | 0.11 | 115.425 | 115.425 | 115.425 | 0 |
| 1710783000 | 115.3 | 0.02 | 0.02 | 115.3 | 115.3 | 115.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
