Thames Wuf6t% Historical Data - 94NA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Thames Wuf6t% (94NA)
Thames Wuf6t% (94NA) Historical

Thames Wuf6t% (94NA)

89.025

0.075

( 0.08% )

Updated: 07:57:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	88.95	0.08	0.08	88.75	88.975	88.75	0
1717086600	88.875	0.47	0.54	90.85	90.85	88.675	0
1717000200	88.4	0.08	0.08	91.25	91.25	88.25	0
1716913800	88.325	0	0.00	91.15	91.3	88.325	0
1716568200	88.325	-0.78	-0.87	91.2	91.3	88.175	0
1716481800	89.1	-1.15	-1.27	91.35	91.825	89.075	0
1716395400	90.25	-0.5	-0.55	91.7	92.15	90.25	0
1716309000	90.75	0.13	0.14	90.5	90.75	90.5	60000
1716222600	90.625	-0.25	-0.28	91.8	92.5	90.625	200000
1715963400	90.875	-1.88	-2.02	91.9	93.6	90.875	0
1715877000	92.75	-0.13	-0.13	92.875	92.875	92.725	0
1715790600	92.875	0.1	0.11	92.25	93.925	91.175	0
1715704200	92.775	0	0.00	92.25	93.825	92.2	0
1715617800	92.775	-0.25	-0.27	92.3	93.875	92.3	0
1715358600	93.025	-0.25	-0.27	92.4	94.125	92.4	0
1715272200	93.275	-0.05	-0.05	93.275	94.175	91.5	0
1715185800	93.325	0.3	0.32	92.35	93.95	92.25	0
1715099400	93.025	0.33	0.35	92	93.7	92	0
1714753800	92.7	0	0.00	91.8	93.5	91.8	0
1714667400	92.7	0.85	0.93	91.85	92.7	91.85	0
1714581000	91.85	0	0.00	91.4	92.85	91.35	0
1714494600	91.85	0.25	0.27	91.6	91.85	91.6	0
1714408200	91.6	-0.08	-0.08	89.15	91.65	89.15	0
1714149000	91.675	0.02	0.03	89.1	91.8	89.1	0
1714062600	91.65	-0.2	-0.22	89.25	91.7	89.2	0
1713976200	91.85	0.4	0.44	91.3	91.9	91.3	10000
1713889800	91.45	1.8	2.01	89.7	91.45	89.55	0
1713803400	89.65	0.33	0.36	90.05	90.425	89.175	0
1713544200	89.325	0.3	0.34	89.9	90.65	88.325	0
1713457800	89.025	-0.33	-0.36	89.4	89.4	88.95	0
1713371400	89.35	-0.35	-0.39	89.75	90.725	89.225	0
1713285000	89.7	-0.4	-0.44	90	91.05	89.6	0
1713198600	90.1	-0.35	-0.39	90.35	91.325	89.2	0
1712939400	90.45	0.3	0.33	90.05	91.275	90.05	0
1712853000	90.15	-1.6	-1.74	96.55	96.55	89.1	0
1712766600	91.75	-0.5	-0.54	97.1	97.1	91.75	0
1712680200	92.25	-0.28	-0.30	96.9	96.95	92.025	0
1712593800	92.525	-1.23	-1.31	97	97	92.45	0
1712334600	93.75	-0.78	-0.82	97.2	97.2	93.05	0
1712248200	94.525	-1.68	-1.74	97	97.75	94.5	0
1712161800	96.2	-0.43	-0.44	98.8	98.85	96.125	0
1712075400	96.625	-0.75	-0.77	99.3	99.3	96.6	0
1711647000	97.375	-0.78	-0.79	99.25	99.475	96.75	0
1711560600	98.15	0.05	0.05	99.15	99.95	98.05	0
1711474200	98.1	0.05	0.05	99.1	99.775	98.05	0
1711387800	98.05	-0.4	-0.41	98.45	98.5	98.05	0
1711128600	98.45	0.15	0.15	98.3	100	97.55	0
1711042200	98.3	0.2	0.20	98.9	99.725	98.1	0
1710955800	98.1	0.17	0.18	98.7	99.75	98.025	0
1710869400	97.925	0.15	0.15	98.5	99.375	97.8	0
1710783000	97.775	0.03	0.03	98.45	99.325	97.7	0
1710523800	97.75	-0.15	-0.15	98.55	99.35	97.65	0
1710437400	97.9	-0.2	-0.20	98.8	99.55	97.85	0
1710351000	98.1	-0.23	-0.23	99.05	99.925	98.075	0
1710264600	98.325	0.13	0.13	98.9	99.825	98.275	0
1710178200	98.2	0.1	0.10	98.8	99.8	98.075	0
1709919000	98.1	0.2	0.20	98.6	99.55	97.975	0
1709832600	97.9	-0.05	-0.05	98.65	99.45	97.75	0
1709746200	97.95	0.1	0.10	99.05	99.625	97.65	0
1709659800	97.85	0.3	0.31	98.7	99.425	97.55	0
1709573400	97.55	-0.13	-0.13	98.85	99.45	97.5	0

Stelmine Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions