We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 100.475 | -0.75 | -0.74 | 100.475 | 100.475 | 100.475 | 0 |
| 1718382600 | 101.225 | 0.47 | 0.47 | 101.225 | 101.225 | 101.225 | 0 |
| 1718296200 | 100.75 | -0.18 | -0.17 | 100.75 | 100.75 | 100.75 | 0 |
| 1718209800 | 100.925 | 1.3 | 1.30 | 100.925 | 100.925 | 100.925 | 0 |
| 1718123400 | 99.625 | 0.28 | 0.28 | 99.625 | 99.625 | 99.625 | 0 |
| 1718037000 | 99.35 | -0.78 | -0.77 | 99.35 | 99.35 | 99.35 | 0 |
| 1717777800 | 100.125 | -1.05 | -1.04 | 100.125 | 100.125 | 100.125 | 0 |
| 1717691400 | 101.175 | -0.23 | -0.22 | 101.175 | 101.175 | 101.175 | 0 |
| 1717605000 | 101.4 | -0.3 | -0.29 | 101.4 | 101.4 | 101.4 | 0 |
| 1717518600 | 101.7 | 0.6 | 0.59 | 101.7 | 101.7 | 101.7 | 0 |
| 1717432200 | 101.1 | 0.72 | 0.72 | 101.1 | 101.1 | 101.1 | 0 |
| 1717173000 | 100.375 | 0.55 | 0.55 | 100.375 | 100.375 | 100.375 | 0 |
| 1717086600 | 99.825 | 0.4 | 0.40 | 99.825 | 99.825 | 99.825 | 0 |
| 1717000200 | 99.425 | -1.2 | -1.19 | 99.425 | 99.425 | 99.425 | 0 |
| 1716913800 | 100.625 | -0.25 | -0.25 | 100.625 | 100.625 | 100.625 | 0 |
| 1716568200 | 100.875 | -0.05 | -0.05 | 100.875 | 100.875 | 100.875 | 0 |
| 1716481800 | 100.925 | -0.4 | -0.39 | 100.925 | 100.925 | 100.925 | 0 |
| 1716395400 | 101.325 | -0.8 | -0.78 | 101.325 | 101.325 | 101.325 | 0 |
| 1716309000 | 102.125 | 0.25 | 0.25 | 102.125 | 102.125 | 102.125 | 0 |
| 1716222600 | 101.875 | -0.55 | -0.54 | 101.875 | 101.875 | 101.875 | 0 |
| 1715963400 | 102.425 | -0.75 | -0.73 | 102.425 | 102.425 | 102.425 | 0 |
| 1715877000 | 103.175 | 0.13 | 0.12 | 103.175 | 103.175 | 103.175 | 0 |
| 1715790600 | 103.05 | 1.15 | 1.13 | 103.05 | 103.05 | 103.05 | 0 |
| 1715704200 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1715617800 | 101.9 | -0.03 | -0.02 | 101.9 | 101.9 | 101.9 | 0 |
| 1715358600 | 101.925 | -0.15 | -0.15 | 101.925 | 101.925 | 101.925 | 0 |
| 1715272200 | 102.075 | -0.15 | -0.15 | 102.075 | 102.075 | 102.075 | 0 |
| 1715185800 | 102.225 | 0 | 0.00 | 102.225 | 102.225 | 102.225 | 0 |
| 1715099400 | 102.225 | 1.25 | 1.24 | 102.225 | 102.225 | 102.225 | 0 |
| 1714753800 | 100.975 | 0.67 | 0.67 | 100.975 | 100.975 | 100.975 | 0 |
| 1714667400 | 100.3 | 0.63 | 0.63 | 100.3 | 100.3 | 100.3 | 0 |
| 1714581000 | 99.675 | -0.25 | -0.25 | 99.675 | 99.675 | 99.675 | 0 |
| 1714494600 | 99.925 | -0.5 | -0.50 | 99.925 | 99.925 | 99.925 | 0 |
| 1714408200 | 100.425 | 0.4 | 0.40 | 100.425 | 100.425 | 100.425 | 0 |
| 1714149000 | 100.025 | 0.45 | 0.45 | 100.025 | 100.025 | 100.025 | 0 |
| 1714062600 | 99.575 | -0.3 | -0.30 | 99.575 | 99.575 | 99.575 | 0 |
| 1713976200 | 99.875 | -0.75 | -0.75 | 99.875 | 99.875 | 99.875 | 0 |
| 1713889800 | 100.625 | -0.28 | -0.27 | 100.625 | 100.625 | 100.625 | 0 |
| 1713803400 | 100.9 | 0.3 | 0.30 | 100.9 | 100.9 | 100.9 | 0 |
| 1713544200 | 100.6 | 0.15 | 0.15 | 100.6 | 100.6 | 100.6 | 0 |
| 1713457800 | 100.45 | 0.03 | 0.02 | 100.45 | 100.45 | 100.45 | 0 |
| 1713371400 | 100.425 | 0.27 | 0.27 | 100.425 | 100.425 | 100.425 | 0 |
| 1713285000 | 100.15 | -0.68 | -0.67 | 100.15 | 100.15 | 100.15 | 0 |
| 1713198600 | 100.825 | -1.13 | -1.10 | 100.825 | 100.825 | 100.825 | 0 |
| 1712939400 | 101.95 | 0.85 | 0.84 | 101.95 | 101.95 | 101.95 | 0 |
| 1712853000 | 101.1 | -1.05 | -1.03 | 101.1 | 101.1 | 101.1 | 0 |
| 1712766600 | 102.15 | -0.95 | -0.92 | 102.15 | 102.15 | 102.15 | 0 |
| 1712680200 | 103.1 | 0.67 | 0.66 | 103.1 | 103.1 | 103.1 | 0 |
| 1712593800 | 102.425 | -0.13 | -0.12 | 102.425 | 102.425 | 102.425 | 0 |
| 1712334600 | 102.55 | -0.55 | -0.53 | 102.55 | 102.55 | 102.55 | 0 |
| 1712248200 | 103.1 | 0.55 | 0.54 | 103.1 | 103.1 | 103.1 | 0 |
| 1712161800 | 102.55 | 0.08 | 0.07 | 102.55 | 102.55 | 102.55 | 0 |
| 1712075400 | 102.475 | -1.8 | -1.73 | 102.475 | 102.475 | 102.475 | 0 |
| 1711647000 | 104.275 | 0.15 | 0.14 | 104.275 | 104.275 | 104.275 | 0 |
| 1711560600 | 104.125 | 0.22 | 0.22 | 104.125 | 104.125 | 104.125 | 0 |
| 1711474200 | 103.9 | 0.28 | 0.27 | 103.9 | 103.9 | 103.9 | 0 |
| 1711387800 | 103.625 | -0.65 | -0.62 | 103.625 | 103.625 | 103.625 | 0 |
| 1711128600 | 104.275 | 0.3 | 0.29 | 104.275 | 104.275 | 104.275 | 0 |
| 1711042200 | 103.975 | 0.05 | 0.05 | 103.975 | 103.975 | 103.975 | 0 |
| 1710955800 | 103.925 | 0.5 | 0.48 | 103.925 | 103.925 | 103.925 | 0 |
| 1710869400 | 103.425 | 0.1 | 0.10 | 103.425 | 103.425 | 103.425 | 0 |
| 1710783000 | 103.325 | 0.05 | 0.05 | 103.325 | 103.325 | 103.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
