North Gas 40 Historical Data - 93WL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
North Gas 40 (93WL)
North Gas 40 (93WL) Historical

North Gas 40 (93WL)

99.025

-0.30

(-0.30%)

Closed June 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	99.025	-0.3	-0.30	99.025	99.025	99.025	0
1718901000	99.325	0.15	0.15	99.325	99.325	99.325	0
1718814600	99.175	-0.23	-0.23	99.175	99.175	99.175	0
1718728200	99.4	0.75	0.76	99.4	99.4	99.4	0
1718641800	98.65	-0.83	-0.83	98.65	98.65	98.65	0
1718382600	99.475	0.52	0.53	99.475	99.475	99.475	0
1718296200	98.95	-0.03	-0.03	98.95	98.95	98.95	0
1718209800	98.975	1.32	1.36	98.975	98.975	98.975	0
1718123400	97.65	0.25	0.26	97.65	97.65	97.65	0
1718037000	97.4	-0.83	-0.84	97.4	97.4	97.4	0
1717777800	98.225	-0.98	-0.98	98.225	98.225	98.225	0
1717691400	99.2	-0.15	-0.15	99.2	99.2	99.2	0
1717605000	99.35	-0.2	-0.20	99.35	99.35	99.35	0
1717518600	99.55	0.7	0.71	99.55	99.55	99.55	0
1717432200	98.85	0.75	0.76	98.85	98.85	98.85	0
1717173000	98.1	0.52	0.54	98.1	98.1	98.1	0
1717086600	97.575	0.4	0.41	97.575	97.575	97.575	0
1717000200	97.175	-1.18	-1.19	97.175	97.175	97.175	0
1716913800	98.35	-0.28	-0.28	98.35	98.35	98.35	0
1716568200	98.625	-0.05	-0.05	98.625	98.625	98.625	0
1716481800	98.675	-0.3	-0.30	98.675	98.675	98.675	0
1716395400	98.975	-0.78	-0.78	98.975	98.975	98.975	0
1716309000	99.75	0.28	0.28	99.75	99.75	99.75	0
1716222600	99.475	-0.53	-0.53	99.475	99.475	99.475	0
1715963400	100	-0.7	-0.70	100	100	100	0
1715877000	100.7	0.15	0.15	100.7	100.7	100.7	0
1715790600	100.55	1.15	1.16	100.55	100.55	100.55	0
1715704200	99.4	0.05	0.05	99.4	99.4	99.4	0
1715617800	99.35	0.02	0.03	99.35	99.35	99.35	0
1715358600	99.325	-0.15	-0.15	99.325	99.325	99.325	0
1715272200	99.475	-0.08	-0.08	99.475	99.475	99.475	0
1715185800	99.55	0	0.00	99.55	99.55	99.55	0
1715099400	99.55	1.2	1.22	99.55	99.55	99.55	0
1714753800	98.35	0.7	0.72	98.35	98.35	98.35	0
1714667400	97.65	0.6	0.62	97.65	97.65	97.65	0
1714581000	97.05	-0.28	-0.28	97.05	97.05	97.05	0
1714494600	97.325	-0.48	-0.49	97.325	97.325	97.325	0
1714408200	97.8	0.4	0.41	97.8	97.8	97.8	0
1714149000	97.4	0.43	0.44	97.4	97.4	97.4	0
1714062600	96.975	-0.25	-0.26	96.975	96.975	96.975	0
1713976200	97.225	-0.75	-0.77	97.225	97.225	97.225	0
1713889800	97.975	-0.28	-0.28	97.975	97.975	97.975	0
1713803400	98.25	0.3	0.31	98.25	98.25	98.25	0
1713544200	97.95	0.13	0.13	97.95	97.95	97.95	0
1713457800	97.825	0.03	0.03	97.825	97.825	97.825	0
1713371400	97.8	0.25	0.26	97.8	97.8	97.8	0
1713285000	97.55	-0.58	-0.59	97.55	97.55	97.55	0
1713198600	98.125	-1.05	-1.06	98.125	98.125	98.125	0
1712939400	99.175	0.77	0.79	99.175	99.175	99.175	0
1712853000	98.4	-1	-1.01	98.4	98.4	98.4	0
1712766600	99.4	-0.93	-0.92	99.4	99.4	99.4	0
1712680200	100.325	0.65	0.65	100.325	100.325	100.325	0
1712593800	99.675	-0.1	-0.10	99.675	99.675	99.675	0
1712334600	99.775	-0.6	-0.60	99.775	99.775	99.775	0
1712248200	100.375	0.53	0.53	100.375	100.375	100.375	0
1712161800	99.85	0.07	0.08	99.85	99.85	99.85	0
1712075400	99.775	-1.73	-1.70	99.775	99.775	99.775	0
1711647000	101.5	0.15	0.15	101.5	101.5	101.5	0
1711560600	101.35	0.13	0.12	101.35	101.35	101.35	0
1711474200	101.225	0.35	0.35	101.225	101.225	101.225	0
1711387800	100.875	-0.65	-0.64	100.875	100.875	100.875	0
1711128600	101.525	0.35	0.35	101.525	101.525	101.525	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions