Sovereign Hsg Historical Data - 93DN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Sovereign Hsg (93DN)
Sovereign Hsg (93DN) Historical

Sovereign Hsg (93DN)

103.50

0.00

( 0.00% )

Updated: 04:32:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716395400	103.5	-0.88	-0.84	103.5	103.5	103.5	0
1716309000	104.375	0.22	0.22	104.375	104.375	104.375	0
1716222600	104.15	-0.53	-0.50	104.15	104.15	104.15	0
1715963400	104.675	-0.78	-0.73	104.675	104.675	104.675	0
1715877000	105.45	0.1	0.09	105.45	105.45	105.45	0
1715790600	105.35	1.13	1.08	105.35	105.35	105.35	0
1715704200	104.225	-0.08	-0.07	104.225	104.225	104.225	0
1715617800	104.3	-0.03	-0.02	104.3	104.3	104.3	0
1715358600	104.325	-0.2	-0.19	104.325	104.325	104.325	0
1715272200	104.525	-0.18	-0.17	104.525	104.525	104.525	0
1715185800	104.7	0	0.00	104.7	104.7	104.7	0
1715099400	104.7	1.2	1.16	104.7	104.7	104.7	0
1714753800	103.5	0.72	0.71	103.5	103.5	103.5	0
1714667400	102.775	0.7	0.69	102.775	102.775	102.775	0
1714581000	102.075	-0.28	-0.27	102.075	102.075	102.075	0
1714494600	102.35	-0.5	-0.49	102.35	102.35	102.35	0
1714408200	102.85	0.38	0.37	102.85	102.85	102.85	0
1714149000	102.475	0.42	0.42	102.475	102.475	102.475	0
1714062600	102.05	-0.23	-0.22	102.05	102.05	102.05	0
1713976200	102.275	-0.8	-0.78	102.275	102.275	102.275	0
1713889800	103.075	-0.38	-0.36	103.075	103.075	103.075	0
1713803400	103.45	0.28	0.27	103.45	103.45	103.45	0
1713544200	103.175	0.2	0.19	103.175	103.175	103.175	0
1713457800	102.975	0.07	0.07	102.975	102.975	102.975	0
1713371400	102.9	0.25	0.24	102.9	102.9	102.9	0
1713285000	102.65	-0.5	-0.48	102.65	102.65	102.65	0
1713198600	103.15	-1.05	-1.01	103.15	103.15	103.15	0
1712939400	104.2	0.83	0.80	104.2	104.2	104.2	0
1712853000	103.375	-0.95	-0.91	103.375	103.375	103.375	0
1712766600	104.325	-0.98	-0.93	104.325	104.325	104.325	0
1712680200	105.3	0.67	0.65	105.3	105.3	105.3	0
1712593800	104.625	-0.15	-0.14	104.625	104.625	104.625	0
1712334600	104.775	-0.6	-0.57	104.775	104.775	104.775	0
1712248200	105.375	0.58	0.55	105.375	105.375	105.375	0
1712161800	104.8	0.13	0.12	104.8	104.8	104.8	0
1712075400	104.675	-1.7	-1.60	104.675	104.675	104.675	0
1711647000	106.375	0.17	0.16	106.375	106.375	106.375	0
1711560600	106.2	0.2	0.19	106.2	106.2	106.2	0
1711474200	106	0.28	0.26	106	106	106	0
1711387800	105.725	-0.48	-0.45	105.725	105.725	105.725	0
1711128600	106.2	0.48	0.45	106.2	106.2	106.2	0
1711042200	105.725	0.05	0.05	105.725	105.725	105.725	0
1710955800	105.675	0.5	0.48	105.675	105.675	105.675	0
1710869400	105.175	0.2	0.19	105.175	105.175	105.175	0
1710783000	104.975	0.02	0.02	104.975	104.975	104.975	0
1710523800	104.95	-0.18	-0.17	104.95	104.95	104.95	0
1710437400	105.125	-0.7	-0.66	105.125	105.125	105.125	0
1710351000	105.825	-0.68	-0.63	105.825	105.825	105.825	0
1710264600	106.5	0.2	0.19	106.5	106.5	106.5	0
1710178200	106.3	0.17	0.16	106.3	106.3	106.3	0
1709919000	106.125	0	0.00	106.125	106.125	106.125	0
1709832600	106.125	0.3	0.28	106.125	106.125	106.125	0
1709746200	105.825	0.1	0.09	105.825	105.825	105.825	0
1709659800	105.725	1.25	1.20	105.725	105.725	105.725	0
1709573400	104.475	-0.1	-0.10	104.475	104.475	104.475	0
1709314200	104.575	0.05	0.05	104.575	104.575	104.575	0
1709227800	104.525	0.83	0.80	104.525	104.525	104.525	0
1709141400	103.7	-0.08	-0.07	103.7	103.7	103.7	0
1709055000	103.775	-0.43	-0.41	103.775	103.775	103.775	0
1708968600	104.2	-0.35	-0.33	104.2	104.2	104.2	0
1708709400	104.55	0.55	0.53	104.55	104.55	104.55	0

NLBNPIT1U2U1 20240621 80

NLBNPIT1Y2A9 20240920 9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions