Ge Cap.uk 33 Historical Data - 92VF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Ge Cap.uk 33 (92VF)
Ge Cap.uk 33 (92VF) Historical

Ge Cap.uk 33 (92VF)

103.00

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718037000	103	0	0.00	103	103	103	0
1717777800	103	-0.03	-0.02	103	103	103	0
1717691400	103.025	-0.53	-0.51	103.025	103.025	103.025	0
1717605000	103.55	-0.05	-0.05	103.55	103.55	103.55	0
1717518600	103.6	0.1	0.10	103.6	103.6	103.6	0
1717432200	103.5	0.05	0.05	103.5	103.5	103.5	0
1717173000	103.45	0.15	0.15	103.45	103.45	103.45	0
1717086600	103.3	0.13	0.12	103.3	103.3	103.3	0
1717000200	103.175	-0.9	-0.86	103.175	103.175	103.175	0
1716913800	104.075	-0.08	-0.07	104.075	104.075	104.075	0
1716568200	104.15	0.03	0.02	104.15	104.15	104.15	0
1716481800	104.125	-0.13	-0.12	104.125	104.125	104.125	0
1716395400	104.25	-0.83	-0.79	104.25	104.25	104.25	0
1716309000	105.075	0.08	0.07	105.075	105.075	105.075	0
1716222600	105	-0.13	-0.12	105	105	105	0
1715963400	105.125	-0.13	-0.12	105.125	105.125	105.125	0
1715877000	105.25	0.15	0.14	105.25	105.25	105.25	0
1715790600	105.1	0.57	0.55	105.1	105.1	105.1	0
1715704200	104.525	0.03	0.02	104.525	104.525	104.525	0
1715617800	104.5	0	0.00	104.5	104.5	104.5	0
1715358600	104.5	-0.1	-0.10	104.5	104.5	104.5	0
1715272200	104.6	0	0.00	104.6	104.6	104.6	0
1715185800	104.6	-0.05	-0.05	104.6	104.6	104.6	0
1715099400	104.65	0.5	0.48	104.65	104.65	104.65	0
1714753800	104.15	0.6	0.58	104.15	104.15	104.15	0
1714667400	103.55	0.55	0.53	103.55	103.55	103.55	0
1714581000	103	-0.08	-0.07	103	103	103	0
1714494600	103.075	-0.25	-0.24	103.075	103.075	103.075	0
1714408200	103.325	0.13	0.12	103.325	103.325	103.325	0
1714149000	103.2	0.13	0.12	103.2	103.2	103.2	0
1714062600	103.075	-0.13	-0.12	103.075	103.075	103.075	0
1713976200	103.2	-0.28	-0.27	103.2	103.2	103.2	0
1713889800	103.475	-0.18	-0.17	103.475	103.475	103.475	0
1713803400	103.65	0.15	0.14	103.65	103.65	103.65	0
1713544200	103.5	0.1	0.10	103.5	103.5	103.5	0
1713457800	103.4	0.05	0.05	103.4	103.4	103.4	0
1713371400	103.35	-0.48	-0.46	103.35	103.35	103.35	0
1713285000	103.825	-0.78	-0.74	103.825	103.825	103.825	0
1713198600	104.6	-0.35	-0.33	104.6	104.6	104.6	0
1712939400	104.95	0.3	0.29	104.95	104.95	104.95	0
1712853000	104.65	-0.2	-0.19	104.65	104.65	104.65	0
1712766600	104.85	-0.43	-0.40	104.85	104.85	104.85	0
1712680200	105.275	0.23	0.21	105.275	105.275	105.275	0
1712593800	105.05	-0.05	-0.05	105.05	105.05	105.05	0
1712334600	105.1	-0.2	-0.19	105.1	105.1	105.1	0
1712248200	105.3	0.17	0.17	105.3	105.3	105.3	0
1712161800	105.125	0.08	0.07	105.125	105.125	105.125	0
1712075400	105.05	-0.55	-0.52	105.05	105.05	105.05	0
1711647000	105.6	0	0.00	105.6	105.6	105.6	0
1711560600	105.6	0.15	0.14	105.6	105.6	105.6	0
1711474200	105.45	0.08	0.07	105.45	105.45	105.45	0
1711387800	105.375	-0.25	-0.24	105.375	105.375	105.375	0
1711128600	105.625	0.22	0.21	105.625	105.625	105.625	0
1711042200	105.4	0.3	0.29	105.4	105.4	105.4	0
1710955800	105.1	0.22	0.21	105.1	105.1	105.1	0
1710869400	104.875	0.08	0.07	104.875	104.875	104.875	0
1710783000	104.8	0.02	0.02	104.8	104.8	104.8	0
1710523800	104.775	-0.05	-0.05	104.775	104.775	104.775	0
1710437400	104.825	-0.05	-0.05	104.825	104.825	104.825	0
1710351000	104.875	-0.23	-0.21	104.875	104.875	104.875	0
1710264600	105.1	0.1	0.10	105.1	105.1	105.1	0
1710178200	105	0.1	0.10	105	105	105	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions