Investec T1 Historical Data - 87WR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Investec T1 (87WR)
Investec T1 (87WR) Historical

Investec T1 (87WR)

99.25

0.00

(0.00%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	99.25	0	0.00	99.25	99.25	99.25	0
1717086600	99.25	0	0.00	99.15	99.575	99.15	0
1717000200	99.25	0	0.00	99.2	99.575	99.15	0
1716913800	99.25	0	0.00	99.15	99.6	99.15	0
1716568200	99.25	0	0.00	99.15	99.6	99.15	0
1716481800	99.25	0	0.00	99.15	99.575	99.15	0
1716395400	99.25	0	0.00	99.1	99.575	99.05	0
1716309000	99.25	0	0.00	99.25	99.25	99.25	0
1716222600	99.25	0	0.00	99.15	99.575	99.1	0
1715963400	99.25	0	0.00	99.15	99.575	99.1	0
1715877000	99.25	0	0.00	99.25	99.25	99.25	0
1715790600	99.25	-0.13	-0.13	99.15	99.6	98.95	0
1715704200	99.375	0	0.00	99.1	99.55	99.1	0
1715617800	99.375	0.13	0.13	99.1	99.55	99.1	0
1715358600	99.25	-0.13	-0.13	99.15	99.575	99.15	0
1715272200	99.375	-0.13	-0.13	99.5	99.6	98.975	0
1715185800	99.5	0	0.00	99.15	99.575	99.1	0
1715099400	99.5	0.25	0.25	99.1	99.575	99.1	0
1714753800	99.25	0.13	0.13	99.1	99.45	99	0
1714667400	99.125	0	0.00	99	99.25	99	0
1714581000	99.125	0	0.00	99.15	99.475	99	0
1714494600	99.125	0	0.00	99	99.125	99	0
1714408200	99.125	0	0.00	99.15	99.45	99.125	0
1714149000	99.125	0	0.00	99.25	99.5	99	0
1714062600	99.125	0	0.00	99.2	99.475	99.125	0
1713976200	99.125	0	0.00	99.1	99.475	99.1	0
1713889800	99.125	0	0.00	99.1	99.45	99.1	0
1713803400	99.125	0	0.00	99.1	99.425	99	0
1713544200	99.125	0	0.00	99.05	99.4	98.775	0
1713457800	99.125	0	0.00	99	99.125	99	0
1713371400	99.125	0	0.00	99.1	99.4	98.875	0
1713285000	99.125	0	0.00	99.1	99.425	99	0
1713198600	99.125	-0.13	-0.13	99.05	99.425	98.8	0
1712939400	99.25	0	0.00	99.05	99.525	99.05	0
1712853000	99.25	0	0.00	99.05	99.5	99	0
1712766600	99.25	0	0.00	99	99.5	99	0
1712680200	99.25	0	0.00	99	99.525	99	0
1712593800	99.25	0	0.00	98.95	99.475	98.95	0
1712334600	99.25	0	0.00	99	99.5	99	0
1712248200	99.25	0.25	0.25	98.95	99.375	98.95	0
1712161800	99	-0.13	-0.13	98.9	99.325	98.9	0
1712075400	99.125	0	0.00	98.9	99.375	98.85	0
1711647000	99.125	0.13	0.13	98.85	99.3	98.85	0
1711560600	99	0	0.00	98.9	99.325	98.9	0
1711474200	99	0	0.00	98.85	99.3	98.85	0
1711387800	99	0	0.00	99.125	99.125	99	0
1711128600	99	0	0.00	99	99.325	98.575	0
1711042200	99	-0.13	-0.13	98.9	99.325	98.9	0
1710955800	99.125	0.13	0.13	98.9	99.35	98.9	0
1710869400	99	0	0.00	98.85	99.325	98.85	0
1710783000	99	0	0.00	98.85	99.3	98.85	0
1710523800	99	-0.25	-0.25	98.85	99.3	98.85	0
1710437400	99.25	0.25	0.25	98.85	99.3	98.85	0
1710351000	99	-0.13	-0.13	98.9	99.325	98.9	0
1710264600	99.125	0.13	0.13	98.85	99.325	98.85	0
1710178200	99	0.25	0.25	98.9	99.325	98.9	0
1709919000	98.75	-0.13	-0.13	98.75	99.275	98.75	0
1709832600	98.875	0	0.00	98.8	99.275	98.75	0
1709746200	98.875	-0.25	-0.25	98.95	99.225	98.75	0
1709659800	99.125	0.13	0.13	99	99.375	98.75	0
1709573400	99	-0.13	-0.13	99	99.375	99	0
1709314200	99.125	0	0.00	99.05	99.525	99	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions