We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 102.45 | -0.3 | -0.29 | 102.9 | 103.2 | 102.35 | 0 |
| 1718901000 | 102.75 | 0.2 | 0.20 | 102.4 | 102.95 | 102.35 | 0 |
| 1718814600 | 102.55 | -0.23 | -0.22 | 102.85 | 102.85 | 102.4 | 0 |
| 1718728200 | 102.775 | 0.53 | 0.51 | 102.35 | 102.775 | 102.2 | 0 |
| 1718641800 | 102.25 | -0.5 | -0.49 | 102.75 | 102.775 | 102.2 | 0 |
| 1718382600 | 102.75 | 0.7 | 0.69 | 102.3 | 102.975 | 102.2 | 0 |
| 1718296200 | 102.05 | 0 | 0.00 | 101.85 | 102.05 | 101.6 | 0 |
| 1718209800 | 102.05 | 1.2 | 1.19 | 101.05 | 102.05 | 100.95 | 0 |
| 1718123400 | 100.85 | 0.55 | 0.55 | 100.6 | 100.9 | 100.45 | 0 |
| 1718037000 | 100.3 | -0.65 | -0.64 | 100.75 | 100.75 | 100.3 | 0 |
| 1717777800 | 100.95 | -0.8 | -0.79 | 101.6 | 101.775 | 100.85 | 0 |
| 1717691400 | 101.75 | 0.08 | 0.07 | 101.6 | 101.825 | 101.5 | 0 |
| 1717605000 | 101.675 | 0.02 | 0.02 | 101.6 | 101.7 | 101.35 | 0 |
| 1717518600 | 101.65 | 0.55 | 0.54 | 101.15 | 101.8 | 101.15 | 0 |
| 1717432200 | 101.1 | 0.65 | 0.65 | 100.45 | 101.15 | 100.4 | 0 |
| 1717173000 | 100.45 | 0.4 | 0.40 | 100 | 100.55 | 99.75 | 0 |
| 1717086600 | 100.05 | 0.33 | 0.33 | 99.775 | 100.05 | 99.7 | 0 |
| 1717000200 | 99.725 | -1.03 | -1.02 | 100.35 | 100.45 | 99.7 | 0 |
| 1716913800 | 100.75 | -0.15 | -0.15 | 100.9 | 101.25 | 100.7 | 0 |
| 1716568200 | 100.9 | 0.05 | 0.05 | 101 | 101.1 | 100.65 | 0 |
| 1716481800 | 100.85 | -0.3 | -0.30 | 101.15 | 101.45 | 100.75 | 0 |
| 1716395400 | 101.15 | -0.8 | -0.78 | 101.1 | 101.3 | 101 | 0 |
| 1716309000 | 101.95 | 0.25 | 0.25 | 101.7 | 102.1 | 101.65 | 0 |
| 1716222600 | 101.7 | -0.38 | -0.37 | 102 | 102.1 | 101.65 | 0 |
| 1715963400 | 102.075 | -0.63 | -0.61 | 102.7 | 102.7 | 102.075 | 0 |
| 1715877000 | 102.7 | 0.1 | 0.10 | 102.8 | 102.85 | 102.5 | 0 |
| 1715790600 | 102.6 | 2.15 | 2.14 | 100.45 | 102.7 | 100.45 | 0 |
| 1715704200 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1715617800 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1715358600 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1715272200 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1715185800 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1715099400 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1714753800 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1714667400 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1714581000 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1714494600 | 100.45 | 0.15 | 0.15 | 100.3 | 100.5 | 100.3 | 0 |
| 1714408200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1714149000 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1714062600 | 100.3 | -0.55 | -0.55 | 100.85 | 100.85 | 100.3 | 0 |
| 1713976200 | 100.85 | -0.48 | -0.47 | 100.85 | 100.85 | 100.85 | 0 |
| 1713889800 | 101.325 | 0.4 | 0.40 | 101.4 | 101.4 | 101.325 | 0 |
| 1713803400 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1713544200 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1713457800 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1713371400 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1713285000 | 100.925 | -0.85 | -0.84 | 100.925 | 100.925 | 100.925 | 0 |
| 1713198600 | 101.775 | 0.25 | 0.25 | 101.775 | 101.775 | 101.775 | 0 |
| 1712939400 | 101.525 | -0.13 | -0.12 | 101.525 | 101.525 | 101.525 | 0 |
| 1712853000 | 101.65 | -0.95 | -0.93 | 101.65 | 101.65 | 101.65 | 0 |
| 1712766600 | 102.6 | 0.3 | 0.29 | 102.3 | 102.8 | 102.3 | 0 |
| 1712680200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1712593800 | 102.3 | -0.5 | -0.49 | 102.3 | 102.3 | 102.3 | 0 |
| 1712334600 | 102.8 | -0.8 | -0.77 | 103.6 | 103.6 | 102.8 | 0 |
| 1712248200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1712161800 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1712075400 | 103.6 | -0.15 | -0.14 | 103.6 | 103.6 | 103.6 | 0 |
| 1711647000 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1711560600 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1711474200 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1711387800 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
