Scot.mort.6-12% Historical Data - 82JS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Scot.mort.6-12% (82JS)
Scot.mort.6-12% (82JS) Historical

Scot.mort.6-12% (82JS)

115.50

0.00

(0.00%)

Closed May 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	115.5	0	0.00	115	115.75	115	0
1715877000	115.5	0	0.00	115	115.75	115	0
1715790600	115.5	0	0.00	115	115.75	115	0
1715704200	115.5	0	0.00	115	115.75	115	0
1715617800	115.5	0.65	0.57	115	115.5	114.85	0
1715358600	114.85	0	0.00	115	115.25	114.85	0
1715272200	114.85	0	0.00	115	115.25	114.85	0
1715185800	114.85	0	0.00	115	115.25	114.85	0
1715099400	114.85	0	0.00	115	115.25	114.85	0
1714753800	114.85	0	0.00	115	115.25	114.85	0
1714667400	114.85	0	0.00	115	115.25	114.85	0
1714581000	114.85	0	0.00	115	115.25	114.85	0
1714494600	114.85	0	0.00	115	115.25	114.85	0
1714408200	114.85	0	0.00	115	115.25	114.85	0
1714149000	114.85	0	0.00	115	115.25	114.85	0
1714062600	114.85	0	0.00	115	115.25	114.85	0
1713976200	114.85	0	0.00	115	115.25	114.85	0
1713889800	114.85	0	0.00	114.85	114.85	114.85	0
1713803400	114.85	0	0.00	115	115.25	114.85	0
1713544200	114.85	0	0.00	115	115.25	114.85	0
1713457800	114.85	0	0.00	115	115.25	114.85	0
1713371400	114.85	0	0.00	114.85	114.85	114.85	0
1713285000	114.85	0	0.00	115	115.25	114.85	0
1713198600	114.85	0	0.00	114.85	114.85	114.85	0
1712939400	114.85	0	0.00	115	115.25	114.85	0
1712853000	114.85	0	0.00	115	115.25	114.85	0
1712766600	114.85	0	0.00	114.85	114.85	114.85	0
1712680200	114.85	0	0.00	115	115.25	114.85	0
1712593800	114.85	0	0.00	115	115.25	114.85	0
1712334600	114.85	0	0.00	115	115.25	114.85	0
1712248200	114.85	0	0.00	115	115.25	114.85	0
1712161800	114.85	0	0.00	115	115.25	114.85	0
1712075400	114.85	0	0.00	115	115.25	114.85	0
1711647000	114.85	0.35	0.31	114.5	114.85	114.5	0
1711560600	114.5	0	0.00	114.5	114.5	114.5	0
1711474200	114.5	0	0.00	114.5	114.5	114.5	0
1711387800	114.5	0	0.00	114.5	114.5	114.5	0
1711128600	114.5	0	0.00	114.5	114.5	114.5	0
1711042200	114.5	0	0.00	114.5	114.5	114.5	0
1710955800	114.5	0	0.00	114.5	114.5	114.5	0
1710869400	114.5	0	0.00	114.5	114.5	114.5	0
1710783000	114.5	0	0.00	114.5	114.5	114.5	0
1710523800	114.5	0	0.00	114.5	114.5	114.5	0
1710437400	114.5	0	0.00	114.5	114.5	114.5	0
1710351000	114.5	0	0.00	114.5	114.5	114.5	0
1710264600	114.5	0	0.00	114.85	114.85	114.5	0
1710178200	114.5	0	0.00	114.5	114.5	114.5	0
1709919000	114.5	0	0.00	114.5	114.5	114.5	0
1709832600	114.5	0	0.00	114.5	114.5	114.5	0
1709746200	114.5	0	0.00	114.5	114.5	114.5	0
1709659800	114.5	0	0.00	114.5	114.5	114.5	0
1709573400	114.5	0	0.00	114.5	114.5	114.5	0
1709314200	114.5	0	0.00	114.5	114.5	114.5	0
1709227800	114.5	0	0.00	114.5	114.5	114.5	0
1709141400	114.5	0	0.00	114.5	114.5	114.5	0
1709055000	114.5	0	0.00	114.5	114.5	114.5	0
1708968600	114.5	0	0.00	114.5	114.5	114.5	0
1708709400	114.5	0	0.00	114.5	114.5	114.5	0
1708623000	114.5	0	0.00	114.5	114.5	114.5	0
1708536600	114.5	0	0.00	114.5	114.5	114.5	0
1708450200	114.5	-0.25	-0.22	114.75	114.75	114.5	0

Scot.mort.6-12%

BANCO MERCANTIL ON

Ftp S&p Dvd Aristocrats ...

Intesa Sanpaolo

Vontobel Financial Produ...

DIIF29F35 - 01/2029

DREAM Unlimited

Athora Netherlands NV

CASAM ETF Leveraged MSCI...

Celulose Beira Industria...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions