Anglo Am. 27 A Historical Data - 82IQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Anglo Am. 27 A (82IQ)
Anglo Am. 27 A (82IQ) Historical

Anglo Am. 27 A (82IQ)

99.181

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	99.181	0	0.00	99.181	99.181	99.181	0
1714149000	99.181	0	0.00	99.181	99.181	99.181	0
1714062600	99.181	0	0.00	99.181	99.181	99.181	0
1713976200	99.181	0	0.00	99.181	99.181	99.181	0
1713889800	99.181	0	0.00	99.181	99.181	99.181	0
1713803400	99.181	0	0.00	99.181	99.181	99.181	0
1713544200	99.181	0	0.00	99.181	99.181	99.181	0
1713457800	99.181	0	0.00	99.181	99.181	99.181	0
1713371400	99.181	0	0.00	99.181	99.181	99.181	0
1713285000	99.181	0	0.00	99.181	99.181	99.181	0
1713198600	99.181	0	0.00	99.181	99.181	99.181	0
1712939400	99.181	0	0.00	99.181	99.181	99.181	0
1712853000	99.181	0	0.00	99.181	99.181	99.181	0
1712766600	99.181	0	0.00	99.181	99.181	99.181	0
1712680200	99.181	0	0.00	99.181	99.181	99.181	0
1712593800	99.181	0	0.00	99.181	99.181	99.181	0
1712334600	99.181	0	0.00	99.181	99.181	99.181	0
1712248200	99.181	0	0.00	99.181	99.181	99.181	0
1712161800	99.181	0	0.00	99.181	99.181	99.181	0
1712075400	99.181	0	0.00	99.181	99.181	99.181	0
1711647000	99.181	0	0.00	99.181	99.181	99.181	0
1711560600	99.181	0	0.00	99.181	99.181	99.181	0
1711474200	99.181	0	0.00	99.181	99.181	99.181	0
1711387800	99.181	0	0.00	99.181	99.181	99.181	0
1711128600	99.181	0	0.00	99.181	99.181	99.181	0
1711042200	99.181	0	0.00	99.181	99.181	99.181	0
1710955800	99.181	0	0.00	99.181	99.181	99.181	0
1710869400	99.181	0	0.00	99.181	99.181	99.181	0
1710783000	99.181	0	0.00	99.181	99.181	99.181	0
1710523800	99.181	0	0.00	99.181	99.181	99.181	0
1710437400	99.181	0	0.00	99.181	99.181	99.181	0
1710351000	99.181	0	0.00	99.181	99.181	99.181	0
1710264600	99.181	0	0.00	99.181	99.181	99.181	0
1710178200	99.181	0	0.00	99.181	99.181	99.181	0
1709919000	99.181	0	0.00	99.181	99.181	99.181	0
1709832600	99.181	0	0.00	99.181	99.181	99.181	0
1709746200	99.181	0	0.00	99.181	99.181	99.181	0
1709659800	99.181	0	0.00	99.181	99.181	99.181	0
1709573400	99.181	0	0.00	99.181	99.181	99.181	0
1709314200	99.181	0	0.00	99.181	99.181	99.181	0
1709227800	99.181	0	0.00	99.181	99.181	99.181	0
1709141400	99.181	0	0.00	99.181	99.181	99.181	0
1709055000	99.181	0	0.00	99.181	99.181	99.181	0
1708968600	99.181	0	0.00	99.181	99.181	99.181	0
1708709400	99.181	0	0.00	99.181	99.181	99.181	0
1708623000	99.181	0	0.00	99.181	99.181	99.181	0
1708536600	99.181	0	0.00	99.181	99.181	99.181	0
1708450200	99.181	0	0.00	99.181	99.181	99.181	0
1708363800	99.181	0	0.00	99.181	99.181	99.181	0
1708104600	99.181	0	0.00	99.181	99.181	99.181	0
1708018200	99.181	0	0.00	99.181	99.181	99.181	0
1707931800	99.181	0	0.00	99.181	99.181	99.181	0
1707845400	99.181	0	0.00	99.181	99.181	99.181	0
1707759000	99.181	0	0.00	99.181	99.181	99.181	0
1707499800	99.181	0	0.00	99.181	99.181	99.181	0
1707413400	99.181	0	0.00	99.181	99.181	99.181	0
1707327000	99.181	0	0.00	99.181	99.181	99.181	0
1707240600	99.181	0	0.00	99.181	99.181	99.181	0
1707154200	99.181	0	0.00	99.181	99.181	99.181	0
1706895000	99.181	0	0.00	99.181	99.181	99.181	0
1706808600	99.181	0	0.00	99.181	99.181	99.181	0
1706722200	99.181	0	0.00	99.181	99.181	99.181	0
1706635800	99.181	0	0.00	99.181	99.181	99.181	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions