Caffyns 11%pf Historical Data - 79GL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Caffyns 11%pf (79GL)
Caffyns 11%pf (79GL) Historical

Caffyns 11%pf (79GL)

150.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	150	0	0.00	150	150	150	0
1714062600	150	0	0.00	150	150	150	0
1713976200	150	0	0.00	150	150	150	0
1713889800	150	0	0.00	150	150	150	0
1713803400	150	0	0.00	150	150	150	0
1713544200	150	0	0.00	150	150	150	0
1713457800	150	0	0.00	150	150	150	0
1713371400	150	0	0.00	150	150	150	0
1713285000	150	0	0.00	150	150	150	0
1713198600	150	0	0.00	150	150	150	0
1712939400	150	0	0.00	150	150	150	0
1712853000	150	0	0.00	150	150	150	0
1712766600	150	0	0.00	150	150	150	0
1712680200	150	0	0.00	150	150	150	0
1712593800	150	0	0.00	150	150	150	0
1712334600	150	0	0.00	150	150	150	0
1712248200	150	0	0.00	150	150	150	0
1712161800	150	0	0.00	150	150	150	0
1712075400	150	0	0.00	150	150	150	0
1711647000	150	0	0.00	150	150	150	0
1711560600	150	0	0.00	150	150	150	0
1711474200	150	0	0.00	150	150	150	0
1711387800	150	0	0.00	150	150	150	0
1711128600	150	0	0.00	150	150	150	0
1711042200	150	0	0.00	150	150	150	0
1710955800	150	0	0.00	150	150	150	0
1710869400	150	0	0.00	150	150	150	0
1710783000	150	0	0.00	150	150	150	0
1710523800	150	0	0.00	150	150	150	0
1710437400	150	0	0.00	150	150	150	0
1710351000	150	0	0.00	150	150	150	0
1710264600	150	0	0.00	150	150	150	0
1710178200	150	0	0.00	150	150	150	0
1709919000	150	0	0.00	150	150	150	0
1709832600	150	0	0.00	150	150	150	0
1709746200	150	0	0.00	150	150	150	0
1709659800	150	0	0.00	150	150	150	0
1709573400	150	0	0.00	150	150	150	0
1709314200	150	0	0.00	150	150	150	0
1709227800	150	0	0.00	150	150	150	0
1709141400	150	0	0.00	150	150	150	0
1709055000	150	0	0.00	150	150	150	0
1708968600	150	0	0.00	150	150	150	0
1708709400	150	0	0.00	150	150	150	0
1708623000	150	0	0.00	150	150	150	0
1708536600	150	0	0.00	150	150	150	0
1708450200	150	0	0.00	150	150	150	0
1708363800	150	0	0.00	150	150	150	0
1708104600	150	0	0.00	150	150	150	0
1708018200	150	0	0.00	150	150	150	0
1707931800	150	0	0.00	150	150	150	0
1707845400	150	0	0.00	150	150	150	0
1707759000	150	0	0.00	150	150	150	0
1707499800	150	0	0.00	150	150	150	0
1707413400	150	0	0.00	150	150	150	0
1707327000	150	0	0.00	150	150	150	0
1707240600	150	0	0.00	150	150	150	0
1707154200	150	0	0.00	150	150	150	0
1706895000	150	0	0.00	150	150	150	0
1706808600	150	0	0.00	150	150	150	0
1706722200	150	0	0.00	150	150	150	0
1706635800	150	0	0.00	150	150	150	0
1706549400	150	0	0.00	150	150	150	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions