Centrica 7.00% Historical Data - 75XN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Centrica 7.00% (75XN)
Centrica 7.00% (75XN) Historical

Centrica 7.00% (75XN)

114.30

0.375

(0.33%)

Closed June 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	114.3	0.38	0.33	114.125	114.525	114.025	0
1718296200	113.925	1.15	1.02	113.9	113.95	113.6	0
1718209800	112.775	0	0.00	112.775	112.775	112.775	0
1718123400	112.775	0	0.00	112.775	112.775	112.775	0
1718037000	112.775	-0.5	-0.44	113.325	113.325	112.725	0
1717777800	113.275	-0.7	-0.61	113.925	114.05	113.2	0
1717691400	113.975	0.02	0.02	113.975	114.15	113.775	0
1717605000	113.95	-0.05	-0.04	113.975	114	113.675	0
1717518600	114	2.53	2.27	111.6	114.15	111.6	0
1717432200	111.475	0.57	0.52	110.875	111.55	110.875	0
1717173000	110.9	0.33	0.29	110.55	110.975	110.275	0
1717086600	110.575	0.28	0.25	110.275	110.6	110.275	0
1717000200	110.3	-0.88	-0.79	110.875	110.875	110.275	0
1716913800	111.175	-0.2	-0.18	111.375	111.7	111.15	0
1716568200	111.375	0.03	0.02	111.475	111.525	111.125	0
1716481800	111.35	-0.33	-0.29	111.625	111.875	111.3	0
1716395400	111.675	-0.8	-0.71	111.7	111.8	111.55	0
1716309000	112.475	0.13	0.11	112.2	112.65	112.2	0
1716222600	112.35	-0.33	-0.29	112.575	112.7	112.275	0
1715963400	112.675	-0.55	-0.49	113.225	113.225	112.675	0
1715877000	113.225	0.1	0.09	113.225	113.325	113.025	0
1715790600	113.125	0.9	0.80	112.475	113.2	112.45	0
1715704200	112.225	0	0.00	112.2	112.45	111.975	0
1715617800	112.225	-0.03	-0.02	112.25	112.475	112.225	0
1715358600	112.25	-0.1	-0.09	112.425	112.75	112.225	0
1715272200	112.35	0.05	0.04	112.325	112.4	111.95	0
1715185800	112.3	-0.03	-0.02	112.2	112.375	112.15	0
1715099400	112.325	0.88	0.79	111.775	112.35	111.775	0
1714753800	111.45	0.63	0.56	110.925	111.7	110.9	0
1714667400	110.825	0.6	0.54	110.5	110.875	110.5	0
1714581000	110.225	-0.15	-0.14	110.225	110.45	110.05	0
1714494600	110.375	-0.5	-0.45	110.8	110.925	110.325	0
1714408200	110.875	0.3	0.27	110.55	110.975	110.55	0
1714149000	110.575	0.28	0.25	110.35	110.75	110.3	0
1714062600	110.3	-0.25	-0.23	110.5	110.7	110.025	0
1713976200	110.55	-0.58	-0.52	111.025	111.025	110.325	0
1713889800	111.125	-0.2	-0.18	111.3	111.425	110.875	0
1713803400	111.325	0.25	0.23	110.975	111.375	110.95	0
1713544200	111.075	0.2	0.18	111.075	111.125	110.675	0
1713457800	110.875	0.17	0.16	111.075	111.3	110.825	0
1713371400	110.7	0.13	0.11	110.425	110.8	110.25	0
1713285000	110.575	-0.63	-0.56	110.925	111.05	110.325	0
1713198600	111.2	-0.95	-0.85	111.875	111.875	111.1	0
1712939400	112.15	0.68	0.61	111.725	112.475	111.725	0
1712853000	111.475	-0.75	-0.67	111.875	111.95	111.275	0
1712766600	112.225	-0.85	-0.75	113.05	113.275	112.15	0
1712680200	113.075	0.48	0.42	112.7	113.15	112.65	0
1712593800	112.6	-0.18	-0.16	112.55	112.65	112.325	0
1712334600	112.775	-0.45	-0.40	113.225	113.275	112.625	0
1712248200	113.225	0.45	0.40	112.95	113.525	112.875	0
1712161800	112.775	0.15	0.13	112.65	113.075	112.55	0
1712075400	112.625	-1.3	-1.14	113.275	113.375	112.525	0
1711647000	113.925	0.1	0.09	113.65	114.025	113.575	0
1711560600	113.825	0.25	0.22	113.775	113.875	113.575	0
1711474200	113.575	0.2	0.18	113.45	113.825	113.425	0
1711387800	113.375	-0.6	-0.53	113.975	114.125	113.325	0
1711128600	113.975	0.35	0.31	113.625	114.175	113.625	0
1711042200	113.625	0.2	0.18	113.425	114.15	113.425	0
1710955800	113.425	0.3	0.27	113.525	113.675	113.275	0
1710869400	113.125	0.25	0.22	112.9	113.275	112.9	0
1710783000	112.875	0.03	0.02	112.775	113.025	112.675	0
1710523800	112.85	-0.15	-0.13	112.75	112.925	112.625	0

NLBNPIT20V62 20351219 21...

BNP Paribas Issuance

Vontobel Financial Produ...

Lamar Advertising

Arab Republic of Egypt

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions