ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centrica 7.00%

Centrica 7.00% (75XN)

114.30
0.375
(0.33%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718382600114.30.380.33114.125114.525114.0250
1718296200113.9251.151.02113.9113.95113.60
1718209800112.77500.00112.775112.775112.7750
1718123400112.77500.00112.775112.775112.7750
1718037000112.775-0.5-0.44113.325113.325112.7250
1717777800113.275-0.7-0.61113.925114.05113.20
1717691400113.9750.020.02113.975114.15113.7750
1717605000113.95-0.05-0.04113.975114113.6750
17175186001142.532.27111.6114.15111.60
1717432200111.4750.570.52110.875111.55110.8750
1717173000110.90.330.29110.55110.975110.2750
1717086600110.5750.280.25110.275110.6110.2750
1717000200110.3-0.88-0.79110.875110.875110.2750
1716913800111.175-0.2-0.18111.375111.7111.150
1716568200111.3750.030.02111.475111.525111.1250
1716481800111.35-0.33-0.29111.625111.875111.30
1716395400111.675-0.8-0.71111.7111.8111.550
1716309000112.4750.130.11112.2112.65112.20
1716222600112.35-0.33-0.29112.575112.7112.2750
1715963400112.675-0.55-0.49113.225113.225112.6750
1715877000113.2250.10.09113.225113.325113.0250
1715790600113.1250.90.80112.475113.2112.450
1715704200112.22500.00112.2112.45111.9750
1715617800112.225-0.03-0.02112.25112.475112.2250
1715358600112.25-0.1-0.09112.425112.75112.2250
1715272200112.350.050.04112.325112.4111.950
1715185800112.3-0.03-0.02112.2112.375112.150
1715099400112.3250.880.79111.775112.35111.7750
1714753800111.450.630.56110.925111.7110.90
1714667400110.8250.60.54110.5110.875110.50
1714581000110.225-0.15-0.14110.225110.45110.050
1714494600110.375-0.5-0.45110.8110.925110.3250
1714408200110.8750.30.27110.55110.975110.550
1714149000110.5750.280.25110.35110.75110.30
1714062600110.3-0.25-0.23110.5110.7110.0250
1713976200110.55-0.58-0.52111.025111.025110.3250
1713889800111.125-0.2-0.18111.3111.425110.8750
1713803400111.3250.250.23110.975111.375110.950
1713544200111.0750.20.18111.075111.125110.6750
1713457800110.8750.170.16111.075111.3110.8250
1713371400110.70.130.11110.425110.8110.250
1713285000110.575-0.63-0.56110.925111.05110.3250
1713198600111.2-0.95-0.85111.875111.875111.10
1712939400112.150.680.61111.725112.475111.7250
1712853000111.475-0.75-0.67111.875111.95111.2750
1712766600112.225-0.85-0.75113.05113.275112.150
1712680200113.0750.480.42112.7113.15112.650
1712593800112.6-0.18-0.16112.55112.65112.3250
1712334600112.775-0.45-0.40113.225113.275112.6250
1712248200113.2250.450.40112.95113.525112.8750
1712161800112.7750.150.13112.65113.075112.550
1712075400112.625-1.3-1.14113.275113.375112.5250
1711647000113.9250.10.09113.65114.025113.5750
1711560600113.8250.250.22113.775113.875113.5750
1711474200113.5750.20.18113.45113.825113.4250
1711387800113.375-0.6-0.53113.975114.125113.3250
1711128600113.9750.350.31113.625114.175113.6250
1711042200113.6250.20.18113.425114.15113.4250
1710955800113.4250.30.27113.525113.675113.2750
1710869400113.1250.250.22112.9113.275112.90
1710783000112.8750.030.02112.775113.025112.6750
1710523800112.85-0.15-0.13112.75112.925112.6250

Your Recent History

Delayed Upgrade Clock