We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 114.3 | 0.38 | 0.33 | 114.125 | 114.525 | 114.025 | 0 |
| 1718296200 | 113.925 | 1.15 | 1.02 | 113.9 | 113.95 | 113.6 | 0 |
| 1718209800 | 112.775 | 0 | 0.00 | 112.775 | 112.775 | 112.775 | 0 |
| 1718123400 | 112.775 | 0 | 0.00 | 112.775 | 112.775 | 112.775 | 0 |
| 1718037000 | 112.775 | -0.5 | -0.44 | 113.325 | 113.325 | 112.725 | 0 |
| 1717777800 | 113.275 | -0.7 | -0.61 | 113.925 | 114.05 | 113.2 | 0 |
| 1717691400 | 113.975 | 0.02 | 0.02 | 113.975 | 114.15 | 113.775 | 0 |
| 1717605000 | 113.95 | -0.05 | -0.04 | 113.975 | 114 | 113.675 | 0 |
| 1717518600 | 114 | 2.53 | 2.27 | 111.6 | 114.15 | 111.6 | 0 |
| 1717432200 | 111.475 | 0.57 | 0.52 | 110.875 | 111.55 | 110.875 | 0 |
| 1717173000 | 110.9 | 0.33 | 0.29 | 110.55 | 110.975 | 110.275 | 0 |
| 1717086600 | 110.575 | 0.28 | 0.25 | 110.275 | 110.6 | 110.275 | 0 |
| 1717000200 | 110.3 | -0.88 | -0.79 | 110.875 | 110.875 | 110.275 | 0 |
| 1716913800 | 111.175 | -0.2 | -0.18 | 111.375 | 111.7 | 111.15 | 0 |
| 1716568200 | 111.375 | 0.03 | 0.02 | 111.475 | 111.525 | 111.125 | 0 |
| 1716481800 | 111.35 | -0.33 | -0.29 | 111.625 | 111.875 | 111.3 | 0 |
| 1716395400 | 111.675 | -0.8 | -0.71 | 111.7 | 111.8 | 111.55 | 0 |
| 1716309000 | 112.475 | 0.13 | 0.11 | 112.2 | 112.65 | 112.2 | 0 |
| 1716222600 | 112.35 | -0.33 | -0.29 | 112.575 | 112.7 | 112.275 | 0 |
| 1715963400 | 112.675 | -0.55 | -0.49 | 113.225 | 113.225 | 112.675 | 0 |
| 1715877000 | 113.225 | 0.1 | 0.09 | 113.225 | 113.325 | 113.025 | 0 |
| 1715790600 | 113.125 | 0.9 | 0.80 | 112.475 | 113.2 | 112.45 | 0 |
| 1715704200 | 112.225 | 0 | 0.00 | 112.2 | 112.45 | 111.975 | 0 |
| 1715617800 | 112.225 | -0.03 | -0.02 | 112.25 | 112.475 | 112.225 | 0 |
| 1715358600 | 112.25 | -0.1 | -0.09 | 112.425 | 112.75 | 112.225 | 0 |
| 1715272200 | 112.35 | 0.05 | 0.04 | 112.325 | 112.4 | 111.95 | 0 |
| 1715185800 | 112.3 | -0.03 | -0.02 | 112.2 | 112.375 | 112.15 | 0 |
| 1715099400 | 112.325 | 0.88 | 0.79 | 111.775 | 112.35 | 111.775 | 0 |
| 1714753800 | 111.45 | 0.63 | 0.56 | 110.925 | 111.7 | 110.9 | 0 |
| 1714667400 | 110.825 | 0.6 | 0.54 | 110.5 | 110.875 | 110.5 | 0 |
| 1714581000 | 110.225 | -0.15 | -0.14 | 110.225 | 110.45 | 110.05 | 0 |
| 1714494600 | 110.375 | -0.5 | -0.45 | 110.8 | 110.925 | 110.325 | 0 |
| 1714408200 | 110.875 | 0.3 | 0.27 | 110.55 | 110.975 | 110.55 | 0 |
| 1714149000 | 110.575 | 0.28 | 0.25 | 110.35 | 110.75 | 110.3 | 0 |
| 1714062600 | 110.3 | -0.25 | -0.23 | 110.5 | 110.7 | 110.025 | 0 |
| 1713976200 | 110.55 | -0.58 | -0.52 | 111.025 | 111.025 | 110.325 | 0 |
| 1713889800 | 111.125 | -0.2 | -0.18 | 111.3 | 111.425 | 110.875 | 0 |
| 1713803400 | 111.325 | 0.25 | 0.23 | 110.975 | 111.375 | 110.95 | 0 |
| 1713544200 | 111.075 | 0.2 | 0.18 | 111.075 | 111.125 | 110.675 | 0 |
| 1713457800 | 110.875 | 0.17 | 0.16 | 111.075 | 111.3 | 110.825 | 0 |
| 1713371400 | 110.7 | 0.13 | 0.11 | 110.425 | 110.8 | 110.25 | 0 |
| 1713285000 | 110.575 | -0.63 | -0.56 | 110.925 | 111.05 | 110.325 | 0 |
| 1713198600 | 111.2 | -0.95 | -0.85 | 111.875 | 111.875 | 111.1 | 0 |
| 1712939400 | 112.15 | 0.68 | 0.61 | 111.725 | 112.475 | 111.725 | 0 |
| 1712853000 | 111.475 | -0.75 | -0.67 | 111.875 | 111.95 | 111.275 | 0 |
| 1712766600 | 112.225 | -0.85 | -0.75 | 113.05 | 113.275 | 112.15 | 0 |
| 1712680200 | 113.075 | 0.48 | 0.42 | 112.7 | 113.15 | 112.65 | 0 |
| 1712593800 | 112.6 | -0.18 | -0.16 | 112.55 | 112.65 | 112.325 | 0 |
| 1712334600 | 112.775 | -0.45 | -0.40 | 113.225 | 113.275 | 112.625 | 0 |
| 1712248200 | 113.225 | 0.45 | 0.40 | 112.95 | 113.525 | 112.875 | 0 |
| 1712161800 | 112.775 | 0.15 | 0.13 | 112.65 | 113.075 | 112.55 | 0 |
| 1712075400 | 112.625 | -1.3 | -1.14 | 113.275 | 113.375 | 112.525 | 0 |
| 1711647000 | 113.925 | 0.1 | 0.09 | 113.65 | 114.025 | 113.575 | 0 |
| 1711560600 | 113.825 | 0.25 | 0.22 | 113.775 | 113.875 | 113.575 | 0 |
| 1711474200 | 113.575 | 0.2 | 0.18 | 113.45 | 113.825 | 113.425 | 0 |
| 1711387800 | 113.375 | -0.6 | -0.53 | 113.975 | 114.125 | 113.325 | 0 |
| 1711128600 | 113.975 | 0.35 | 0.31 | 113.625 | 114.175 | 113.625 | 0 |
| 1711042200 | 113.625 | 0.2 | 0.18 | 113.425 | 114.15 | 113.425 | 0 |
| 1710955800 | 113.425 | 0.3 | 0.27 | 113.525 | 113.675 | 113.275 | 0 |
| 1710869400 | 113.125 | 0.25 | 0.22 | 112.9 | 113.275 | 112.9 | 0 |
| 1710783000 | 112.875 | 0.03 | 0.02 | 112.775 | 113.025 | 112.675 | 0 |
| 1710523800 | 112.85 | -0.15 | -0.13 | 112.75 | 112.925 | 112.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
