ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsbc Bk.5.375%

Hsbc Bk.5.375% (73BA)

99.15
0.00
(0.00%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171838260099.1500.0099.399.399.150
171829620099.1500.0099.399.399.150
171820980099.1500.0099.399.399.150
171812340099.1500.0099.399.399.150
171803700099.1500.0099.599.5990
171777780099.15-0.05-0.0598.599.298.50
171769140099.200.0099.499.499.20
171760500099.200.0099.499.499.20
171751860099.200.0099.499.499.20
171743220099.200.0099.499.499.20
171717300099.200.0099.299.299.20
171708660099.2-0.05-0.0598.599.2598.50
171700020099.2500.0098.599.2598.50
171691380099.2500.0098.599.2598.50
171656820099.2500.0098.599.2598.50
171648180099.2500.0099.2599.2599.250
171639540099.2500.0099.2599.2599.250
171630900099.2500.0099.2599.2599.250
171622260099.2500.0098.599.2598.50
171596340099.2500.0098.599.2598.50
171587700099.2500.0098.599.2598.50
171579060099.250.130.1398.599.2598.50
171570420099.12500.0098.599.12598.50
171561780099.12500.0098.599.12598.50
171535860099.12500.0098.599.12598.50
171527220099.1250.130.139999.125990
17151858009900.0098.59998.50
17150994009900.0098.59998.50
17147538009900.0098.59998.50
17146674009900.009999990
17145810009900.0098.59998.50
17144946009900.009999990
17144082009900.0098.59998.50
17141490009900.0098.59998.50
17140626009900.0098.59998.50
17139762009900.0098.59998.50
1713889800990.250.2598.259998.250
171380340098.750.130.1398.598.7598.250
171354420098.62500.0098.598.62598.250
171345780098.62500.0098.598.62598.250
171337140098.62500.0098.2598.62598.250
171328500098.62500.0098.598.62598.250
171319860098.625-0.13-0.1398.2598.7598.250
171293940098.7500.0098.598.7598.250
171285300098.7500.0098.598.7598.250
171276660098.75-0.38-0.3898.599.12598.50
171268020099.1250.130.1398.599.12598.50
17125938009900.0098.599.12598.50
171233460099-0.13-0.1398.599.12598.50
171224820099.12500.0098.599.12598.50
171216180099.1250.130.1398.599.12598.50
171207540099-0.13-0.1398.599.12598.50
171164700099.12500.0098.599.12598.50
171156060099.12500.0098.599.12598.50
171147420099.12500.0098.599.12598.50
171138780099.12500.0099.12599.12599.1250
171112860099.12500.0098.599.12598.50
171104220099.12500.0098.599.12598.50
171095580099.1250.130.1398.599.12598.50
17108694009900.0098.599.12598.50
17107830009900.0098.59998.50
1710523800990.130.1398.59998.50

Your Recent History

Delayed Upgrade Clock