Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Affinity 5 7/8% (72YE)
Affinity 5 7/8% (72YE) Historical

72YE Affinity 5 7/8%

100.20

-0.025 (-0.02%)

Jun 19 2024 - Closed

Delayed by 15 minutes

72YE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	100.225	0.05	0.05%	100.225	100.225	100.225	0
Jun 17 2024	100.175	-0.05	-0.05%	100.175	100.175	100.175	0
Jun 14 2024	100.225	0.02	0.02%	100.225	100.225	100.225	0
Jun 13 2024	100.20	-0.05	-0.05%	100.20	100.20	100.20	0
Jun 12 2024	100.25	0.13	0.12%	100.25	100.25	100.25	0
Jun 11 2024	100.125	0.05	0.05%	100.125	100.125	100.125	0
Jun 10 2024	100.075	-0.05	-0.05%	100.075	100.075	100.075	0
Jun 07 2024	100.125	-0.05	-0.05%	100.125	100.125	100.125	0
Jun 06 2024	100.175	0.05	0.05%	100.175	100.175	100.175	0
Jun 05 2024	100.125	-0.05	-0.05%	100.125	100.125	100.125	0
Jun 04 2024	100.175	0.05	0.05%	100.175	100.175	100.175	0
Jun 03 2024	100.125	0.00	0.00%	100.125	100.125	100.125	0
May 31 2024	100.125	0.08	0.07%	100.125	100.125	100.125	0
May 30 2024	100.05	0.13	0.13%	100.05	100.05	100.05	0
May 29 2024	99.925	-0.15	-0.15%	99.925	99.925	99.925	0
May 28 2024	100.075	0.00	0.00%	100.075	100.075	100.075	0
May 24 2024	100.075	0.00	0.00%	100.075	100.075	100.075	0
May 23 2024	100.075	-0.13	-0.12%	100.075	100.075	100.075	0
May 22 2024	100.20	-0.30	-0.30%	100.20	100.20	100.20	0
May 21 2024	100.50	0.05	0.05%	100.50	100.50	100.50	0
May 20 2024	100.45	-0.08	-0.07%	100.45	100.45	100.45	0
May 17 2024	100.525	0.25	0.25%	100.525	100.525	100.525	0
May 16 2024	100.275	-0.03	-0.02%	100.275	100.275	100.275	0
May 15 2024	100.30	0.10	0.10%	100.30	100.30	100.30	0
May 14 2024	100.20	-0.05	-0.05%	100.20	100.20	100.20	0
May 13 2024	100.25	0.03	0.02%	100.25	100.25	100.25	0
May 10 2024	100.225	-0.03	-0.02%	100.225	100.225	100.225	0
May 09 2024	100.25	0.05	0.05%	100.25	100.25	100.25	0
May 08 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 07 2024	100.20	0.05	0.05%	100.20	100.20	100.20	0
May 03 2024	100.15	0.08	0.07%	100.15	100.15	100.15	0
May 02 2024	100.075	0.05	0.05%	100.075	100.075	100.075	0
May 01 2024	100.025	-0.08	-0.07%	100.025	100.025	100.025	0
Apr 30 2024	100.10	-0.10	-0.10%	100.10	100.10	100.10	0
Apr 29 2024	100.20	0.08	0.07%	100.20	100.20	100.20	0
Apr 26 2024	100.125	0.00	0.00%	100.125	100.125	100.125	0
Apr 25 2024	100.125	-0.10	-0.10%	100.125	100.125	100.125	0
Apr 24 2024	100.225	-0.15	-0.15%	100.225	100.225	100.225	0
Apr 23 2024	100.375	-0.03	-0.02%	100.375	100.375	100.375	0
Apr 22 2024	100.40	0.20	0.20%	100.40	100.40	100.40	0
Apr 19 2024	100.20	0.03	0.02%	100.20	100.20	100.20	0
Apr 18 2024	100.175	0.00	0.00%	100.175	100.175	100.175	0
Apr 17 2024	100.175	-0.05	-0.05%	100.175	100.175	100.175	0
Apr 16 2024	100.225	-0.23	-0.22%	100.225	100.225	100.225	0
Apr 15 2024	100.45	-0.30	-0.30%	100.45	100.45	100.45	0
Apr 12 2024	100.75	0.13	0.12%	100.75	100.75	100.75	0
Apr 11 2024	100.625	-0.20	-0.20%	100.625	100.625	100.625	0
Apr 10 2024	100.825	-0.28	-0.27%	100.825	100.825	100.825	0
Apr 09 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
Apr 08 2024	101.10	-0.05	-0.05%	101.10	101.10	101.10	0
Apr 05 2024	101.15	-0.05	-0.05%	101.15	101.15	101.15	0
Apr 04 2024	101.20	0.03	0.02%	101.20	101.20	101.20	0
Apr 03 2024	101.175	0.02	0.02%	101.175	101.175	101.175	0
Apr 02 2024	101.15	-0.10	-0.10%	101.15	101.15	101.15	0
Mar 28 2024	101.25	-0.05	-0.05%	101.25	101.25	101.25	0
Mar 27 2024	101.30	0.02	0.02%	101.30	101.30	101.30	0
Mar 26 2024	101.275	0.00	0.00%	101.275	101.275	101.275	0
Mar 25 2024	101.275	-0.08	-0.07%	101.275	101.275	101.275	0
Mar 22 2024	101.35	0.02	0.02%	101.35	101.35	101.35	0
Mar 21 2024	101.325	0.08	0.07%	101.325	101.325	101.325	0

Affinity 5 7/8%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions