Hammerson 6%26 Historical Data - 72VH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Hammerson 6%26 (72VH)
Hammerson 6%26 (72VH) Historical

Hammerson 6%26 (72VH)

100.95

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	100.95	0	0.00	100.95	100.95	100.95	0
1717691400	100.95	0	0.00	100.95	100.95	100.95	0
1717605000	100.95	0	0.00	100.95	100.95	100.95	0
1717518600	100.95	0	0.00	100.95	100.95	100.95	0
1717432200	100.95	0.2	0.20	100.95	100.95	100.95	0
1717173000	100.75	0	0.00	100.75	100.75	100.75	0
1717086600	100.75	0.17	0.17	100.75	100.75	100.75	0
1717000200	100.575	-0.18	-0.17	100.575	100.575	100.575	0
1716913800	100.75	0	0.00	100.75	100.75	100.75	0
1716568200	100.75	0	0.00	100.75	100.75	100.75	0
1716481800	100.75	-0.05	-0.05	100.75	100.75	100.75	0
1716395400	100.8	-0.23	-0.22	100.8	100.8	100.8	0
1716309000	101.025	0	0.00	101.025	101.025	101.025	0
1716222600	101.025	-0.03	-0.02	101.025	101.025	101.025	0
1715963400	101.05	-0.03	-0.02	101.05	101.05	101.05	0
1715877000	101.075	-0.03	-0.02	101.075	101.075	101.075	0
1715790600	101.1	0.05	0.05	101.1	101.1	101.1	0
1715704200	101.05	0.02	0.02	101.05	101.05	101.05	0
1715617800	101.025	-0.03	-0.02	101.025	101.025	101.025	0
1715358600	101.05	-0.05	-0.05	101.05	101.05	101.05	0
1715272200	101.1	0.07	0.07	101.1	101.1	101.1	0
1715185800	101.025	-0.03	-0.02	101.025	101.025	101.025	0
1715099400	101.05	0.15	0.15	101.05	101.05	101.05	0
1714753800	100.9	0.05	0.05	100.9	100.9	100.9	0
1714667400	100.85	0.22	0.22	100.85	100.85	100.85	0
1714581000	100.625	0	0.00	100.625	100.625	100.625	0
1714494600	100.625	0	0.00	100.625	100.625	100.625	0
1714408200	100.625	0	0.00	100.625	100.625	100.625	0
1714149000	100.625	0	0.00	100.625	100.625	100.625	0
1714062600	100.625	-0.1	-0.10	100.625	100.625	100.625	0
1713976200	100.725	0.02	0.02	100.725	100.725	100.725	0
1713889800	100.7	-0.08	-0.07	100.7	100.7	100.7	0
1713803400	100.775	0.23	0.22	100.775	100.775	100.775	0
1713544200	100.55	0.05	0.05	100.55	100.55	100.55	0
1713457800	100.5	0.13	0.12	100.5	100.5	100.5	0
1713371400	100.375	0	0.00	100.375	100.375	100.375	0
1713285000	100.375	-0.18	-0.17	100.375	100.375	100.375	0
1713198600	100.55	-0.05	-0.05	100.55	100.55	100.55	0
1712939400	100.6	0.05	0.05	100.6	100.6	100.6	0
1712853000	100.55	-0.03	-0.02	100.55	100.55	100.55	0
1712766600	100.575	-0.2	-0.20	100.575	100.575	100.575	0
1712680200	100.775	0.03	0.02	100.775	100.775	100.775	0
1712593800	100.75	0	0.00	100.75	100.75	100.75	0
1712334600	100.75	-0.03	-0.02	100.75	100.75	100.75	0
1712248200	100.775	0.03	0.02	100.775	100.775	100.775	0
1712161800	100.75	0	0.00	100.75	100.75	100.75	0
1712075400	100.75	0	0.00	100.75	100.75	100.75	0
1711647000	100.75	0	0.00	100.75	100.75	100.75	0
1711560600	100.75	0	0.00	100.75	100.75	100.75	0
1711474200	100.75	0	0.00	100.75	100.75	100.75	0
1711387800	100.75	0	0.00	100.75	100.75	100.75	0
1711128600	100.75	0	0.00	100.75	100.75	100.75	0
1711042200	100.75	0.25	0.25	100.75	100.75	100.75	0
1710955800	100.5	0.13	0.12	100.5	100.5	100.5	0
1710869400	100.375	0	0.00	100.375	100.375	100.375	0
1710783000	100.375	0	0.00	100.375	100.375	100.375	0
1710523800	100.375	0	0.00	100.375	100.375	100.375	0
1710437400	100.375	0	0.00	100.375	100.375	100.375	0
1710351000	100.375	0	0.00	100.375	100.375	100.375	0
1710264600	100.375	0	0.00	100.375	100.375	100.375	0
1710178200	100.375	0	0.00	100.375	100.375	100.375	0
1709919000	100.375	0.17	0.17	100.375	100.375	100.375	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions