Br.tel.5t%bds28 Historical Data - 72NS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Br.tel.5t%bds28 (72NS)
Br.tel.5t%bds28 (72NS) Historical

Br.tel.5t%bds28 (72NS)

103.95

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	103.95	0	0.00	103.95	103.95	103.95	0
1718296200	103.95	0	0.00	103.95	103.95	103.95	0
1718209800	103.95	0	0.00	103.95	103.95	103.95	0
1718123400	103.95	0.1	0.10	103.95	103.95	103.95	0
1718037000	103.85	-0.08	-0.07	103.85	103.85	103.85	0
1717777800	103.925	-0.03	-0.02	103.925	103.925	103.925	0
1717691400	103.95	0	0.00	103.95	103.95	103.95	0
1717605000	103.95	0	0.00	103.95	103.95	103.95	0
1717518600	103.95	0.08	0.07	103.95	103.95	103.95	0
1717432200	103.875	0	0.00	103.875	103.875	103.875	0
1717173000	103.875	0	0.00	102.75	103.875	102.75	25000
1717086600	103.875	0	0.00	103.875	103.875	103.875	0
1717000200	103.875	-0.13	-0.12	103	103.875	103	25000
1716913800	104	-0.35	-0.34	103.25	104.25	103.25	25000
1716568200	104.35	0	0.00	104.35	104.35	104.35	0
1716481800	104.35	-0.13	-0.12	104.35	104.35	104.35	0
1716395400	104.475	-0.4	-0.38	104.475	104.475	104.475	0
1716309000	104.875	0	0.00	104.875	104.875	104.875	0
1716222600	104.875	0	0.00	104.875	104.875	104.875	0
1715963400	104.875	0	0.00	104.875	104.875	104.875	0
1715877000	104.875	0.28	0.26	104.875	104.875	104.875	0
1715790600	104.6	0	0.00	104.6	104.6	104.6	0
1715704200	104.6	0.02	0.02	104.6	104.6	104.6	0
1715617800	104.575	0	0.00	104.575	104.575	104.575	0
1715358600	104.575	0	0.00	104.575	104.575	104.575	0
1715272200	104.575	0.15	0.14	104.575	104.575	104.575	0
1715185800	104.425	0	0.00	104.425	104.425	104.425	0
1715099400	104.425	0.33	0.31	104.425	104.425	104.425	0
1714753800	104.1	0.4	0.39	104.1	104.1	104.1	0
1714667400	103.7	0.2	0.19	103.7	103.7	103.7	0
1714581000	103.5	-0.48	-0.46	103.5	103.5	103.5	0
1714494600	103.975	-0.03	-0.02	103.975	103.975	103.975	0
1714408200	104	0.13	0.12	104	104	104	0
1714149000	103.875	0	0.00	103.875	103.875	103.875	0
1714062600	103.875	-0.13	-0.12	103.875	103.875	103.875	0
1713976200	104	-0.28	-0.26	104	104	104	0
1713889800	104.275	0	0.00	104.275	104.275	104.275	0
1713803400	104.275	0.13	0.12	104.275	104.275	104.275	0
1713544200	104.15	0.13	0.12	104.15	104.15	104.15	0
1713457800	104.025	0.18	0.17	104.025	104.025	104.025	16000
1713371400	103.85	-0.03	-0.02	103.85	103.85	103.85	0
1713285000	103.875	-0.4	-0.38	103	103.975	103	25000
1713198600	104.275	-0.18	-0.17	104.275	104.275	104.275	0
1712939400	104.45	0.17	0.17	104.45	104.45	104.45	0
1712853000	104.275	-0.35	-0.33	104.275	104.275	104.275	0
1712766600	104.625	-0.4	-0.38	104.625	104.625	104.625	0
1712680200	105.025	0.1	0.10	105.025	105.025	105.025	50000
1712593800	104.925	-0.08	-0.07	104.925	104.925	104.925	0
1712334600	105	-0.1	-0.10	105	105	105	0
1712248200	105.1	0.27	0.26	105.1	105.1	105.1	0
1712161800	104.825	0.13	0.12	104.825	104.825	104.825	0
1712075400	104.7	-0.5	-0.48	104.7	104.7	104.7	0
1711647000	105.2	0	0.00	105.2	105.2	105.2	0
1711560600	105.2	0.1	0.10	105.2	105.2	105.2	0
1711474200	105.1	0.15	0.14	105.1	105.1	105.1	0
1711387800	104.95	-0.4	-0.38	104.95	104.95	104.95	0
1711128600	105.35	0.17	0.17	105.35	105.35	105.35	0
1711042200	105.175	0.27	0.26	105.175	105.175	105.175	0
1710955800	104.9	0.2	0.19	104.9	104.9	104.9	0
1710869400	104.7	0.2	0.19	104.7	104.7	104.7	0
1710783000	104.5	0.05	0.05	104.5	104.5	104.5	0

Br.tel.5t%bds28

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions