We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 106.175 | 0.17 | 0.17 | 105.2 | 106.35 | 105.2 | 0 |
| 1718296200 | 106 | -0.03 | -0.02 | 105.2 | 106 | 105.2 | 0 |
| 1718209800 | 106.025 | 0.8 | 0.76 | 105.2 | 106.025 | 105.075 | 0 |
| 1718123400 | 105.225 | 0.42 | 0.41 | 105.2 | 105.3 | 104.925 | 0 |
| 1718037000 | 104.8 | -0.78 | -0.73 | 105.45 | 105.45 | 104.8 | 0 |
| 1717777800 | 105.575 | -0.48 | -0.45 | 106 | 106.775 | 105.225 | 0 |
| 1717691400 | 106.05 | -0.08 | -0.07 | 105.2 | 106.15 | 105.2 | 0 |
| 1717605000 | 106.125 | -0.1 | -0.09 | 105.2 | 106.225 | 105.2 | 0 |
| 1717518600 | 106.225 | 0.35 | 0.33 | 105 | 106.375 | 105 | 0 |
| 1717432200 | 105.875 | 0.38 | 0.36 | 105 | 105.925 | 105 | 0 |
| 1717173000 | 105.5 | 0.4 | 0.38 | 105 | 105.525 | 104.8 | 0 |
| 1717086600 | 105.1 | 0.3 | 0.29 | 106 | 106 | 104.775 | 0 |
| 1717000200 | 104.8 | -1.88 | -1.76 | 106 | 107.3 | 104.8 | 0 |
| 1716913800 | 106.675 | -0.15 | -0.14 | 106 | 107.3 | 106 | 0 |
| 1716568200 | 106.825 | -0.03 | -0.02 | 106 | 107.3 | 106 | 0 |
| 1716481800 | 106.85 | -0.25 | -0.23 | 107.35 | 107.35 | 106.825 | 0 |
| 1716395400 | 107.1 | -0.8 | -0.74 | 108 | 108 | 107.025 | 0 |
| 1716309000 | 107.9 | 0.13 | 0.12 | 107.725 | 107.975 | 107.725 | 0 |
| 1716222600 | 107.775 | -0.2 | -0.19 | 107.75 | 108.5 | 107.75 | 0 |
| 1715963400 | 107.975 | -0.23 | -0.21 | 108 | 108.2 | 107.975 | 0 |
| 1715877000 | 108.2 | 0.98 | 0.91 | 106.35 | 108.2 | 106.35 | 0 |
| 1715790600 | 107.225 | 0.65 | 0.61 | 106.75 | 107.275 | 106.05 | 0 |
| 1715704200 | 106.575 | 0.03 | 0.02 | 105.25 | 106.775 | 105.25 | 0 |
| 1715617800 | 106.55 | 0.02 | 0.02 | 105.25 | 106.675 | 105.25 | 0 |
| 1715358600 | 106.525 | -0.05 | -0.05 | 105.25 | 106.85 | 105.25 | 0 |
| 1715272200 | 106.575 | 0 | 0.00 | 106.85 | 106.85 | 106 | 0 |
| 1715185800 | 106.575 | 0 | 0.00 | 105.25 | 106.625 | 105.25 | 0 |
| 1715099400 | 106.575 | 0.88 | 0.83 | 105.25 | 106.6 | 105.25 | 0 |
| 1714753800 | 105.7 | 0.53 | 0.50 | 105.05 | 105.8 | 105.05 | 0 |
| 1714667400 | 105.175 | 0.27 | 0.26 | 105 | 105.2 | 105 | 0 |
| 1714581000 | 104.9 | -0.05 | -0.05 | 105 | 105 | 104.775 | 0 |
| 1714494600 | 104.95 | -0.15 | -0.14 | 105.3 | 105.3 | 104.925 | 0 |
| 1714408200 | 105.1 | 0.13 | 0.12 | 105.25 | 105.75 | 104.95 | 0 |
| 1714149000 | 104.975 | 0.17 | 0.17 | 105.25 | 105.75 | 104.8 | 0 |
| 1714062600 | 104.8 | -0.13 | -0.12 | 105.25 | 105.75 | 104.625 | 0 |
| 1713976200 | 104.925 | -0.25 | -0.24 | 105 | 105.1 | 104.8 | 0 |
| 1713889800 | 105.175 | -0.13 | -0.12 | 105 | 105.35 | 105 | 0 |
| 1713803400 | 105.3 | 0.15 | 0.14 | 105.25 | 105.75 | 105 | 0 |
| 1713544200 | 105.15 | 0.1 | 0.10 | 105.25 | 105.75 | 105 | 0 |
| 1713457800 | 105.05 | 0.05 | 0.05 | 105 | 105.275 | 105 | 0 |
| 1713371400 | 105 | 0.05 | 0.05 | 105 | 105 | 104.75 | 0 |
| 1713285000 | 104.95 | -1.05 | -0.99 | 105.25 | 106.375 | 104.8 | 0 |
| 1713198600 | 106 | -0.58 | -0.54 | 106.5 | 106.5 | 105.925 | 0 |
| 1712939400 | 106.575 | 0.33 | 0.31 | 106.75 | 107.25 | 106.4 | 0 |
| 1712853000 | 106.25 | -0.8 | -0.75 | 106.75 | 107.625 | 106.15 | 0 |
| 1712766600 | 107.05 | -0.53 | -0.49 | 107.5 | 107.7 | 107.025 | 0 |
| 1712680200 | 107.575 | 0.23 | 0.21 | 106.75 | 107.75 | 106.75 | 0 |
| 1712593800 | 107.35 | -0.83 | -0.76 | 106.75 | 108.5 | 106.75 | 0 |
| 1712334600 | 108.175 | -0.3 | -0.28 | 106.75 | 108.5 | 106.75 | 0 |
| 1712248200 | 108.475 | 0.3 | 0.28 | 106.75 | 108.5 | 106.75 | 0 |
| 1712161800 | 108.175 | 0.08 | 0.07 | 106.75 | 108.5 | 106.75 | 0 |
| 1712075400 | 108.1 | -0.83 | -0.76 | 107.75 | 109 | 107.75 | 0 |
| 1711647000 | 108.925 | 0.1 | 0.09 | 109 | 109 | 108.7 | 0 |
| 1711560600 | 108.825 | 0.13 | 0.11 | 109 | 109 | 108.7 | 0 |
| 1711474200 | 108.7 | 0.13 | 0.12 | 109 | 109 | 108.625 | 0 |
| 1711387800 | 108.575 | -0.43 | -0.39 | 109 | 109 | 108.55 | 0 |
| 1711128600 | 109 | 0.05 | 0.05 | 109 | 109.075 | 108.925 | 0 |
| 1711042200 | 108.95 | 0.42 | 0.39 | 108.5 | 109.15 | 108.5 | 100000 |
| 1710955800 | 108.525 | 0.03 | 0.02 | 108.5 | 108.7 | 108.5 | 0 |
| 1710869400 | 108.5 | 0.1 | 0.09 | 107.75 | 108.75 | 107.75 | 0 |
| 1710783000 | 108.4 | 0.03 | 0.02 | 107.75 | 108.75 | 107.75 | 0 |
| 1710523800 | 108.375 | -0.08 | -0.07 | 108.5 | 108.5 | 108.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
