Nat.grd.e 23 Historical Data - 70SX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Nat.grd.e 23 (70SX)
Nat.grd.e 23 (70SX) Historical

Nat.grd.e 23 (70SX)

107.609

0.00

(0.00%)

Closed June 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	107.609	0	0.00	107.609	107.609	107.609	0
1718901000	107.609	0	0.00	107.609	107.609	107.609	0
1718814600	107.609	0	0.00	107.609	107.609	107.609	0
1718728200	107.609	0	0.00	107.609	107.609	107.609	0
1718641800	107.609	0	0.00	107.609	107.609	107.609	0
1718382600	107.609	0	0.00	107.609	107.609	107.609	0
1718296200	107.609	0	0.00	107.609	107.609	107.609	0
1718209800	107.609	0	0.00	107.609	107.609	107.609	0
1718123400	107.609	0	0.00	107.609	107.609	107.609	0
1718037000	107.609	0	0.00	107.609	107.609	107.609	0
1717777800	107.609	0	0.00	107.609	107.609	107.609	0
1717691400	107.609	0	0.00	107.609	107.609	107.609	0
1717605000	107.609	0	0.00	107.609	107.609	107.609	0
1717518600	107.609	0	0.00	107.609	107.609	107.609	0
1717432200	107.609	0	0.00	107.609	107.609	107.609	0
1717173000	107.609	0	0.00	107.609	107.609	107.609	0
1717086600	107.609	0	0.00	107.609	107.609	107.609	0
1717000200	107.609	0	0.00	107.609	107.609	107.609	0
1716913800	107.609	0	0.00	107.609	107.609	107.609	0
1716568200	107.609	0	0.00	107.609	107.609	107.609	0
1716481800	107.609	0	0.00	107.609	107.609	107.609	0
1716395400	107.609	0	0.00	107.609	107.609	107.609	0
1716309000	107.609	0	0.00	107.609	107.609	107.609	0
1716222600	107.609	0	0.00	107.609	107.609	107.609	0
1715963400	107.609	0	0.00	107.609	107.609	107.609	0
1715877000	107.609	0	0.00	107.609	107.609	107.609	0
1715790600	107.609	0	0.00	107.609	107.609	107.609	0
1715704200	107.609	0	0.00	107.609	107.609	107.609	0
1715617800	107.609	0	0.00	107.609	107.609	107.609	0
1715358600	107.609	0	0.00	107.609	107.609	107.609	0
1715272200	107.609	0	0.00	107.609	107.609	107.609	0
1715185800	107.609	0	0.00	107.609	107.609	107.609	0
1715099400	107.609	0	0.00	107.609	107.609	107.609	0
1714753800	107.609	0	0.00	107.609	107.609	107.609	0
1714667400	107.609	0	0.00	107.609	107.609	107.609	0
1714581000	107.609	0	0.00	107.609	107.609	107.609	0
1714494600	107.609	0	0.00	107.609	107.609	107.609	0
1714408200	107.609	0	0.00	107.609	107.609	107.609	0
1714149000	107.609	0	0.00	107.609	107.609	107.609	0
1714062600	107.609	0	0.00	107.609	107.609	107.609	0
1713976200	107.609	0	0.00	107.609	107.609	107.609	0
1713889800	107.609	0	0.00	107.609	107.609	107.609	0
1713803400	107.609	0	0.00	107.609	107.609	107.609	0
1713544200	107.609	0	0.00	107.609	107.609	107.609	0
1713457800	107.609	0	0.00	107.609	107.609	107.609	0
1713371400	107.609	0	0.00	107.609	107.609	107.609	0
1713285000	107.609	0	0.00	107.609	107.609	107.609	0
1713198600	107.609	0	0.00	107.609	107.609	107.609	0
1712939400	107.609	0	0.00	107.609	107.609	107.609	0
1712853000	107.609	0	0.00	107.609	107.609	107.609	0
1712766600	107.609	0	0.00	107.609	107.609	107.609	0
1712680200	107.609	0	0.00	107.609	107.609	107.609	0
1712593800	107.609	0	0.00	107.609	107.609	107.609	0
1712334600	107.609	0	0.00	107.609	107.609	107.609	0
1712248200	107.609	0	0.00	107.609	107.609	107.609	0
1712161800	107.609	0	0.00	107.609	107.609	107.609	0
1712075400	107.609	0	0.00	107.609	107.609	107.609	0
1711647000	107.609	0	0.00	107.609	107.609	107.609	0
1711560600	107.609	0	0.00	107.609	107.609	107.609	0
1711474200	107.609	0	0.00	107.609	107.609	107.609	0
1711387800	107.609	0	0.00	107.609	107.609	107.609	0
1711128600	107.609	0	0.00	107.609	107.609	107.609	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions