ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
81.985
-0.17%
Bitcoin
66,285.98
-0.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Br.land 5.0055% (70QA)

  7. Br.land 5.0055% (70QA) Historical

Br.land 5.0055%

Br.land 5.0055% (70QA)

LSE
107.00
0.00
(0.00%)
Closed June 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171838260010700.001071071070
171829620010700.001071071070
171820980010700.001071071070
171812340010700.001071071070
171803700010700.001071071070
171777780010700.001071071070
171769140010700.001071071070
171760500010700.001071071070
171751860010700.001071071070
171743220010700.001071071070
171717300010700.001071071070
171708660010700.001071071070
171700020010700.001071071070
171691380010700.001071071070
171656820010700.001071071070
171648180010700.001071071070
171639540010700.001071071070
171630900010700.001071071070
171622260010700.001071071070
171596340010700.001071071070
171587700010700.001071071070
171579060010700.001071071070
171570420010700.001071071070
171561780010700.001071071070
171535860010700.001071071070
171527220010700.001071071070
171518580010700.001071071070
171509940010700.001071071070
171475380010700.001071071070
171466740010700.001071071070
171458100010700.001071071070
171449460010700.001071071070
171440820010700.001071071070
171414900010700.001071071070
171406260010700.001071071070
171397620010700.001071071070
171388980010700.001071071070
171380340010700.001071071070
171354420010700.001071071070
171345780010700.001071071070
171337140010700.001071071070
171328500010700.001071071070
171319860010700.001071071070
171293940010700.001071071070
171285300010700.001071071070
171276660010700.001071071070
171268020010700.001071071070
171259380010700.001071071070
171233460010700.001071071070
171224820010700.001071071070
171216180010700.001071071070
171207540010700.001071071070
171164700010700.001071071070
171156060010700.001071071070
171147420010700.001071071070
171138780010700.001071071070
171112860010700.001071071070
171104220010700.001071071070
171095580010700.001071071070
171086940010700.001071071070
171078300010700.001071071070

Your Recent History

LSE
70QA
Br.land 5.0055%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved