We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 101.9 | 0.18 | 0.17 | 102.5 | 102.5 | 101.75 | 0 |
| 1714062600 | 101.725 | -0.15 | -0.15 | 102.5 | 102.5 | 101.575 | 0 |
| 1713976200 | 101.875 | -0.45 | -0.44 | 102.275 | 102.275 | 101.75 | 0 |
| 1713889800 | 102.325 | -0.2 | -0.20 | 102.5 | 102.75 | 102.1 | 0 |
| 1713803400 | 102.525 | 0.38 | 0.37 | 102.5 | 102.625 | 102.05 | 0 |
| 1713544200 | 102.15 | 0.08 | 0.07 | 102.5 | 102.55 | 101.9 | 0 |
| 1713457800 | 102.075 | 0.03 | 0.02 | 102.45 | 102.55 | 102.05 | 0 |
| 1713371400 | 102.05 | 0.08 | 0.07 | 102.5 | 102.5 | 101.775 | 0 |
| 1713285000 | 101.975 | -1.23 | -1.19 | 102.5 | 102.575 | 101.8 | 0 |
| 1713198600 | 103.2 | -0.6 | -0.58 | 104 | 104 | 103.15 | 0 |
| 1712939400 | 103.8 | 0.25 | 0.24 | 104 | 104.175 | 103.55 | 0 |
| 1712853000 | 103.55 | -0.53 | -0.50 | 104.25 | 104.25 | 103.5 | 0 |
| 1712766600 | 104.075 | -0.68 | -0.64 | 104.25 | 104.925 | 104.025 | 0 |
| 1712680200 | 104.75 | 0.38 | 0.36 | 104.25 | 104.8 | 104.25 | 0 |
| 1712593800 | 104.375 | -0.15 | -0.14 | 104.25 | 104.425 | 103.975 | 50000 |
| 1712334600 | 104.525 | -0.33 | -0.31 | 104.25 | 104.875 | 104.25 | 0 |
| 1712248200 | 104.85 | 0.32 | 0.31 | 104.25 | 105.025 | 104.25 | 0 |
| 1712161800 | 104.525 | 0.13 | 0.12 | 104.25 | 104.725 | 104.25 | 0 |
| 1712075400 | 104.4 | -1.1 | -1.04 | 104.75 | 105.2 | 104.35 | 0 |
| 1711647000 | 105.5 | 0.1 | 0.09 | 104.75 | 105.575 | 104.75 | 0 |
| 1711560600 | 105.4 | 0.1 | 0.09 | 104.75 | 105.5 | 104.75 | 0 |
| 1711474200 | 105.3 | 0.08 | 0.07 | 104.75 | 105.475 | 104.75 | 0 |
| 1711387800 | 105.225 | -0.38 | -0.36 | 105.6 | 105.675 | 105.175 | 0 |
| 1711128600 | 105.6 | 0.22 | 0.21 | 105.65 | 105.7 | 104.75 | 0 |
| 1711042200 | 105.375 | 0.15 | 0.14 | 104.75 | 105.675 | 104.75 | 0 |
| 1710955800 | 105.225 | 0.2 | 0.19 | 104.75 | 105.35 | 104.75 | 0 |
| 1710869400 | 105.025 | 0.15 | 0.14 | 104.75 | 105.175 | 104.75 | 0 |
| 1710783000 | 104.875 | 0.05 | 0.05 | 104.75 | 105.025 | 104.675 | 0 |
| 1710523800 | 104.825 | 0.08 | 0.07 | 104.75 | 104.9 | 104.575 | 0 |
| 1710437400 | 104.75 | -0.28 | -0.26 | 104.25 | 105.175 | 104.25 | 0 |
| 1710351000 | 105.025 | -0.13 | -0.12 | 104.25 | 105.225 | 104.25 | 0 |
| 1710264600 | 105.15 | 0.28 | 0.26 | 104.25 | 105.375 | 104.25 | 0 |
| 1710178200 | 104.875 | 0.1 | 0.10 | 104.25 | 105 | 104.25 | 0 |
| 1709919000 | 104.775 | 0.28 | 0.26 | 104.25 | 105 | 104.25 | 250000 |
| 1709832600 | 104.5 | 1.15 | 1.11 | 104 | 104.65 | 103.975 | 0 |
| 1709746200 | 103.35 | 0.05 | 0.05 | 102.25 | 103.425 | 102.25 | 0 |
| 1709659800 | 103.3 | 0.55 | 0.54 | 102.25 | 103.4 | 102.25 | 0 |
| 1709573400 | 102.75 | -0.03 | -0.02 | 102.25 | 102.925 | 102.25 | 0 |
| 1709314200 | 102.775 | 0.03 | 0.02 | 102.25 | 102.9 | 102.225 | 0 |
| 1709227800 | 102.75 | 0.22 | 0.22 | 102.25 | 102.775 | 101.85 | 0 |
| 1709141400 | 102.525 | -0.1 | -0.10 | 102.6 | 102.7 | 102.425 | 0 |
| 1709055000 | 102.625 | -0.15 | -0.15 | 102.25 | 103 | 102.25 | 0 |
| 1708968600 | 102.775 | -0.1 | -0.10 | 102.25 | 103.05 | 102.25 | 0 |
| 1708709400 | 102.875 | 0.3 | 0.29 | 102.525 | 102.875 | 102.35 | 0 |
| 1708623000 | 102.575 | 0.28 | 0.27 | 102.25 | 102.75 | 101.975 | 0 |
| 1708536600 | 102.3 | -0.3 | -0.29 | 102.25 | 102.625 | 102.25 | 0 |
| 1708450200 | 102.6 | 0.6 | 0.59 | 102.25 | 102.675 | 102.075 | 0 |
| 1708363800 | 102 | 0.05 | 0.05 | 102.25 | 102.25 | 101.875 | 0 |
| 1708104600 | 101.95 | -0.28 | -0.27 | 102.25 | 102.25 | 101.8 | 0 |
| 1708018200 | 102.225 | 0.15 | 0.15 | 102.25 | 102.675 | 102.175 | 0 |
| 1707931800 | 102.075 | 0.5 | 0.49 | 102.25 | 102.25 | 101.575 | 0 |
| 1707845400 | 101.575 | -0.3 | -0.29 | 102.25 | 102.25 | 101.475 | 0 |
| 1707759000 | 101.875 | 0.17 | 0.17 | 101.475 | 102.075 | 101.475 | 0 |
| 1707499800 | 101.7 | -0.05 | -0.05 | 102.25 | 102.25 | 101.575 | 0 |
| 1707413400 | 101.75 | -0.43 | -0.42 | 102.25 | 102.325 | 101.7 | 0 |
| 1707327000 | 102.175 | -0.15 | -0.15 | 102.25 | 102.375 | 101.925 | 0 |
| 1707240600 | 102.325 | 0.6 | 0.59 | 102.25 | 102.35 | 101.775 | 0 |
| 1707154200 | 101.725 | -0.75 | -0.73 | 102 | 102.125 | 101.65 | 0 |
| 1706895000 | 102.475 | -0.65 | -0.63 | 103.475 | 103.525 | 102.325 | 0 |
| 1706808600 | 103.125 | 0.08 | 0.07 | 102.25 | 103.275 | 102.25 | 0 |
| 1706722200 | 103.05 | 0.63 | 0.61 | 102.25 | 103.075 | 102.25 | 0 |
| 1706635800 | 102.425 | 0.1 | 0.10 | 102.25 | 102.775 | 102.25 | 0 |
| 1706549400 | 102.325 | 0.75 | 0.74 | 101.75 | 102.325 | 101.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
