07jun2029c Historical Data - 69PE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
07jun2029c (69PE)
07jun2029c (69PE) Historical

07jun2029c (69PE)

83.4747

0.00

(0.00%)

Closed June 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718296200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1718209800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1718123400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1718037000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1717777800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1717691400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1717605000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1717518600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1717432200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1717173000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1717086600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1717000200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1716913800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1716568200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1716481800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1716395400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1716309000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1716222600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1715963400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1715877000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1715790600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1715704200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1715617800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1715358600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1715272200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1715185800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1715099400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1714753800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1714667400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1714581000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1714494600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1714408200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1714149000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1714062600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1713976200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1713889800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1713803400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1713544200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1713457800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1713371400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1713285000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1713198600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1712939400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1712853000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1712766600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1712680200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1712593800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1712334600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1712248200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1712161800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1712075400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1711647000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1711560600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1711474200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1711387800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1711128600	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1711042200	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1710955800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1710869400	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1710783000	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1710523800	83.47469	0	0.00	83.47469	83.47469	83.47469	0
1710437400	83.47469	0	0.00	83.47469	83.47469	83.47469	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions