We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 104.125 | -0.25 | -0.24 | 104 | 104.375 | 104 | 0 |
| 1717691400 | 104.375 | 0 | 0.00 | 104 | 104.5 | 104 | 0 |
| 1717605000 | 104.375 | 0 | 0.00 | 104 | 104.375 | 104 | 0 |
| 1717518600 | 104.375 | 0 | 0.00 | 104 | 104.5 | 104 | 0 |
| 1717432200 | 104.375 | 0.13 | 0.12 | 104 | 104.375 | 104 | 0 |
| 1717173000 | 104.25 | -0.25 | -0.24 | 104 | 104.5 | 104 | 0 |
| 1717086600 | 104.5 | 0 | 0.00 | 104 | 104.75 | 104 | 0 |
| 1717000200 | 104.5 | -0.25 | -0.24 | 104 | 104.75 | 104 | 0 |
| 1716913800 | 104.75 | 0 | 0.00 | 104 | 104.75 | 104 | 0 |
| 1716568200 | 104.75 | -0.25 | -0.24 | 104.5 | 105 | 104.5 | 0 |
| 1716481800 | 105 | 0 | 0.00 | 104.5 | 105 | 104.5 | 0 |
| 1716395400 | 105 | -0.13 | -0.12 | 104.5 | 105 | 104.5 | 0 |
| 1716309000 | 105.125 | 0.13 | 0.12 | 105 | 105.125 | 105 | 0 |
| 1716222600 | 105 | 0 | 0.00 | 104.5 | 105.125 | 104.5 | 0 |
| 1715963400 | 105 | -0.13 | -0.12 | 105 | 105.5 | 105 | 0 |
| 1715877000 | 105.125 | 0.45 | 0.43 | 104.25 | 105.125 | 104.05 | 0 |
| 1715790600 | 104.675 | 0.25 | 0.24 | 104.05 | 104.675 | 104.05 | 0 |
| 1715704200 | 104.425 | 0 | 0.00 | 104.05 | 104.55 | 104.05 | 0 |
| 1715617800 | 104.425 | 0 | 0.00 | 104.05 | 104.55 | 104.05 | 0 |
| 1715358600 | 104.425 | -0.13 | -0.12 | 104.05 | 104.675 | 104.05 | 0 |
| 1715272200 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104 | 0 |
| 1715185800 | 104.55 | 0.13 | 0.12 | 104.25 | 104.55 | 104.05 | 0 |
| 1715099400 | 104.425 | 0.13 | 0.12 | 104.05 | 104.55 | 104.05 | 0 |
| 1714753800 | 104.3 | 0.13 | 0.12 | 104.25 | 104.3 | 104.05 | 50000 |
| 1714667400 | 104.175 | 0.17 | 0.17 | 103.5 | 104.175 | 103.5 | 0 |
| 1714581000 | 104 | 0 | 0.00 | 104.25 | 104.25 | 104 | 0 |
| 1714494600 | 104 | 0 | 0.00 | 104.05 | 104.05 | 104 | 0 |
| 1714408200 | 104 | 0 | 0.00 | 103.6 | 104.05 | 103.6 | 0 |
| 1714149000 | 104 | 0 | 0.00 | 104.05 | 104.05 | 104 | 0 |
| 1714062600 | 104 | 0 | 0.00 | 104.05 | 104.05 | 104 | 0 |
| 1713976200 | 104 | -0.13 | -0.12 | 104.25 | 104.25 | 104 | 0 |
| 1713889800 | 104.125 | -0.13 | -0.12 | 104 | 104.25 | 104 | 0 |
| 1713803400 | 104.25 | 0.13 | 0.12 | 104.05 | 104.25 | 104 | 0 |
| 1713544200 | 104.125 | 0.13 | 0.12 | 104.05 | 104.125 | 104 | 0 |
| 1713457800 | 104 | 0 | 0.00 | 104.25 | 104.25 | 104 | 0 |
| 1713371400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713285000 | 104 | -0.5 | -0.48 | 103.6 | 104.175 | 103.6 | 0 |
| 1713198600 | 104.5 | -0.13 | -0.12 | 104.5 | 104.625 | 104.375 | 0 |
| 1712939400 | 104.625 | 0.13 | 0.12 | 104 | 104.75 | 104 | 0 |
| 1712853000 | 104.5 | -0.35 | -0.33 | 105 | 105 | 104.5 | 0 |
| 1712766600 | 104.85 | -0.25 | -0.24 | 104.85 | 105.1 | 104.85 | 0 |
| 1712680200 | 105.1 | 0.15 | 0.14 | 105 | 105.25 | 104.825 | 0 |
| 1712593800 | 104.95 | -0.13 | -0.12 | 105 | 105.075 | 104.825 | 0 |
| 1712334600 | 105.075 | -0.13 | -0.12 | 105 | 105.2 | 104.825 | 0 |
| 1712248200 | 105.2 | 0.13 | 0.12 | 105 | 105.2 | 104.825 | 0 |
| 1712161800 | 105.075 | 0 | 0.00 | 105 | 105.25 | 104.825 | 0 |
| 1712075400 | 105.075 | -0.25 | -0.24 | 105 | 105.2 | 104.575 | 0 |
| 1711647000 | 105.325 | 0.13 | 0.12 | 104.575 | 105.325 | 104.575 | 0 |
| 1711560600 | 105.2 | 0 | 0.00 | 104.825 | 105.325 | 104.825 | 0 |
| 1711474200 | 105.2 | 0 | 0.00 | 104.825 | 105.325 | 104.825 | 0 |
| 1711387800 | 105.2 | -0.25 | -0.24 | 105.45 | 105.45 | 105.2 | 0 |
| 1711128600 | 105.45 | 0.13 | 0.12 | 104.825 | 105.45 | 104.825 | 0 |
| 1711042200 | 105.325 | 0 | 0.00 | 104.825 | 105.575 | 104.825 | 0 |
| 1710955800 | 105.325 | 0.13 | 0.12 | 104.825 | 105.325 | 104.825 | 0 |
| 1710869400 | 105.2 | 0.13 | 0.12 | 105 | 105.25 | 104.825 | 0 |
| 1710783000 | 105.075 | 0 | 0.00 | 105 | 105.2 | 104.825 | 0 |
| 1710523800 | 105.075 | -0.23 | -0.21 | 104.925 | 105.175 | 104.925 | 0 |
| 1710437400 | 105.3 | -0.13 | -0.12 | 104.6 | 105.425 | 104.6 | 50000 |
| 1710351000 | 105.425 | -0.08 | -0.07 | 105 | 105.5 | 105 | 0 |
| 1710264600 | 105.5 | 0.13 | 0.12 | 104.5 | 105.5 | 104.5 | 0 |
| 1710178200 | 105.375 | 0.13 | 0.12 | 105 | 105.375 | 105 | 0 |
| 1709919000 | 105.25 | 0.25 | 0.24 | 105 | 105.375 | 104.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
