Wessex 5.375% Historical Data - 64XX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Wessex 5.375% (64XX)
Wessex 5.375% (64XX) Historical

Wessex 5.375% (64XX)

99.05

0.00

( 0.00% )

Updated: 06:08:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	99.05	0.1	0.10	99.05	99.05	99.05	0
1717086600	98.95	0.23	0.23	98.95	98.95	98.95	0
1717000200	98.725	-0.28	-0.28	98.725	98.725	98.725	0
1716913800	99	0.03	0.03	99	99	99	0
1716568200	98.975	0	0.00	98.975	98.975	98.975	0
1716481800	98.975	-0.2	-0.20	98.975	98.975	98.975	0
1716395400	99.175	-0.43	-0.43	99.175	99.175	99.175	0
1716309000	99.6	0.05	0.05	99.6	99.6	99.6	0
1716222600	99.55	-0.15	-0.15	99.55	99.55	99.55	0
1715963400	99.7	-0.15	-0.15	99.7	99.7	99.7	0
1715877000	99.85	0.15	0.15	99.85	99.85	99.85	0
1715790600	99.7	0.23	0.23	99.7	99.7	99.7	0
1715704200	99.475	0.05	0.05	99.475	99.475	99.475	0
1715617800	99.425	-0.03	-0.03	99.425	99.425	99.425	0
1715358600	99.45	-0.18	-0.18	99.45	99.45	99.45	0
1715272200	99.625	0.15	0.15	99.625	99.625	99.625	0
1715185800	99.475	0	0.00	99.475	99.475	99.475	0
1715099400	99.475	0.17	0.18	99.475	99.475	99.475	0
1714753800	99.3	0.22	0.23	99.3	99.3	99.3	0
1714667400	99.075	0.17	0.18	99.075	99.075	99.075	0
1714581000	98.9	-0.03	-0.03	98.9	98.9	98.9	0
1714494600	98.925	-0.1	-0.10	98.925	98.925	98.925	0
1714408200	99.025	-0.23	-0.23	99.025	99.025	99.025	0
1714149000	99.25	0	0.00	99.25	99.25	99.25	0
1714062600	99.25	-0.03	-0.03	99.25	99.25	99.25	0
1713976200	99.275	-0.1	-0.10	99.275	99.275	99.275	0
1713889800	99.375	-0.25	-0.25	99.375	99.375	99.375	0
1713803400	99.625	0.28	0.28	99.625	99.625	99.625	0
1713544200	99.35	0.2	0.20	99.35	99.35	99.35	0
1713457800	99.15	0	0.00	99.15	99.15	99.15	0
1713371400	99.15	-0.1	-0.10	99.15	99.15	99.15	0
1713285000	99.25	-0.55	-0.55	99.25	99.25	99.25	0
1713198600	99.8	-0.23	-0.22	99.8	99.8	99.8	0
1712939400	100.025	0.1	0.10	100.025	100.025	100.025	0
1712853000	99.925	-0.18	-0.17	99.925	99.925	99.925	0
1712766600	100.1	-0.35	-0.35	100.1	100.1	100.1	0
1712680200	100.45	0.05	0.05	100.45	100.45	100.45	0
1712593800	100.4	-0.05	-0.05	100.4	100.4	100.4	0
1712334600	100.45	-0.18	-0.17	100.45	100.45	100.45	0
1712248200	100.625	0.1	0.10	100.625	100.625	100.625	0
1712161800	100.525	0.1	0.10	100.525	100.525	100.525	0
1712075400	100.425	-0.3	-0.30	100.425	100.425	100.425	0
1711647000	100.725	-0.08	-0.07	100.725	100.725	100.725	0
1711560600	100.8	0.13	0.12	100.8	100.8	100.8	0
1711474200	100.675	0	0.00	100.675	100.675	100.675	0
1711387800	100.675	-0.25	-0.25	100.675	100.675	100.675	0
1711128600	100.925	0.1	0.10	100.925	100.925	100.925	0
1711042200	100.825	0.17	0.17	100.825	100.825	100.825	0
1710955800	100.65	0.1	0.10	100.65	100.65	100.65	0
1710869400	100.55	0.1	0.10	100.55	100.55	100.55	0
1710783000	100.45	0.03	0.02	100.45	100.45	100.45	0
1710523800	100.425	-0.23	-0.22	100.425	100.425	100.425	0
1710437400	100.65	-0.13	-0.12	100.65	100.65	100.65	0
1710351000	100.775	-0.13	-0.12	100.775	100.775	100.775	0
1710264600	100.9	0.13	0.12	100.9	100.9	100.9	0
1710178200	100.775	0.1	0.10	100.775	100.775	100.775	0
1709919000	100.675	0.17	0.17	100.675	100.675	100.675	0
1709832600	100.5	-0.1	-0.10	100.5	100.5	100.5	0
1709746200	100.6	0	0.00	100.6	100.6	100.6	0
1709659800	100.6	0.27	0.27	100.6	100.6	100.6	0
1709573400	100.325	-0.13	-0.12	100.325	100.325	100.325	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions