We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 101.175 | 0 | 0.00 | 100.6 | 101.175 | 100.6 | 0 |
| 1718641800 | 101.175 | 0 | 0.00 | 100.6 | 101.175 | 100.6 | 0 |
| 1718382600 | 101.175 | 0 | 0.00 | 100.6 | 101.175 | 100.6 | 0 |
| 1718296200 | 101.175 | 0 | 0.00 | 100.6 | 101.175 | 100.6 | 0 |
| 1718209800 | 101.175 | 0 | 0.00 | 100.6 | 101.175 | 100.6 | 6000 |
| 1718123400 | 101.175 | 0 | 0.00 | 100.6 | 101.175 | 100.6 | 0 |
| 1718037000 | 101.175 | -0.08 | -0.07 | 101.125 | 101.375 | 100.8 | 0 |
| 1717777800 | 101.25 | 0 | 0.00 | 101 | 101.875 | 101 | 0 |
| 1717691400 | 101.25 | -0.18 | -0.17 | 101.1 | 101.425 | 101.1 | 0 |
| 1717605000 | 101.425 | 0 | 0.00 | 101.1 | 101.425 | 101.1 | 0 |
| 1717518600 | 101.425 | 0.42 | 0.42 | 101 | 101.425 | 100.75 | 0 |
| 1717432200 | 101 | 0.13 | 0.12 | 101 | 101 | 100.75 | 0 |
| 1717173000 | 100.875 | -0.03 | -0.02 | 101.3 | 101.3 | 100.75 | 0 |
| 1717086600 | 100.9 | -0.35 | -0.35 | 101 | 101.5 | 100.875 | 0 |
| 1717000200 | 101.25 | -0.13 | -0.12 | 101 | 101.75 | 101 | 0 |
| 1716913800 | 101.375 | 0.22 | 0.22 | 101 | 101.65 | 101 | 0 |
| 1716568200 | 101.15 | 0 | 0.00 | 101.5 | 101.9 | 101.15 | 0 |
| 1716481800 | 101.15 | -0.1 | -0.10 | 101.3 | 101.3 | 101.15 | 0 |
| 1716395400 | 101.25 | -0.25 | -0.25 | 101.5 | 101.5 | 101.15 | 0 |
| 1716309000 | 101.5 | 0.13 | 0.12 | 101.375 | 101.5 | 101.375 | 5000 |
| 1716222600 | 101.375 | 0 | 0.00 | 101.5 | 102 | 101.25 | 0 |
| 1715963400 | 101.375 | -0.13 | -0.12 | 101.5 | 101.5 | 101.25 | 0 |
| 1715877000 | 101.5 | -0.25 | -0.25 | 101.5 | 101.75 | 101.5 | 4000 |
| 1715790600 | 101.75 | 0.13 | 0.12 | 101.5 | 101.75 | 101.5 | 0 |
| 1715704200 | 101.625 | 0.5 | 0.49 | 101 | 101.625 | 101 | 0 |
| 1715617800 | 101.125 | 0 | 0.00 | 101 | 101.125 | 101 | 0 |
| 1715358600 | 101.125 | -0.5 | -0.49 | 101.525 | 101.75 | 101.125 | 0 |
| 1715272200 | 101.625 | 0 | 0.00 | 101.75 | 101.75 | 101.5 | 0 |
| 1715185800 | 101.625 | 0 | 0.00 | 101.9 | 101.9 | 101.5 | 10000 |
| 1715099400 | 101.625 | 0.25 | 0.25 | 101.525 | 101.625 | 101.275 | 0 |
| 1714753800 | 101.375 | 0.22 | 0.22 | 101.9 | 101.9 | 101.15 | 0 |
| 1714667400 | 101.15 | 0.13 | 0.12 | 101.25 | 101.275 | 101.15 | 0 |
| 1714581000 | 101.025 | -0.13 | -0.12 | 102 | 102 | 101.025 | 0 |
| 1714494600 | 101.15 | -0.13 | -0.12 | 101.275 | 101.275 | 101.15 | 0 |
| 1714408200 | 101.275 | 0.03 | 0.02 | 100.75 | 101.625 | 100.75 | 0 |
| 1714149000 | 101.25 | 0 | 0.00 | 101.625 | 101.625 | 101.125 | 0 |
| 1714062600 | 101.25 | 0 | 0.00 | 101.625 | 101.625 | 101.125 | 0 |
| 1713976200 | 101.25 | -0.38 | -0.37 | 102.5 | 102.5 | 101.25 | 0 |
| 1713889800 | 101.625 | 0 | 0.00 | 101.625 | 101.625 | 101.625 | 0 |
| 1713803400 | 101.625 | 0.17 | 0.17 | 101.7 | 101.7 | 101.45 | 7000 |
| 1713544200 | 101.45 | 0.13 | 0.12 | 101.7 | 101.7 | 101.325 | 60000 |
| 1713457800 | 101.325 | 0.08 | 0.07 | 102 | 102 | 101.25 | 5000 |
| 1713371400 | 101.25 | -0.13 | -0.12 | 101.5 | 101.5 | 101.125 | 0 |
| 1713285000 | 101.375 | -0.38 | -0.37 | 100.75 | 101.75 | 100.75 | 29000 |
| 1713198600 | 101.75 | -0.13 | -0.12 | 101.875 | 101.875 | 101.625 | 2000 |
| 1712939400 | 101.875 | 0 | 0.00 | 101.5 | 102.375 | 101.5 | 1000 |
| 1712853000 | 101.875 | -0.25 | -0.24 | 102.625 | 102.625 | 101.875 | 0 |
| 1712766600 | 102.125 | -0.23 | -0.22 | 102.225 | 102.35 | 102 | 61000 |
| 1712680200 | 102.35 | 0.13 | 0.12 | 102 | 102.625 | 102 | 64000 |
| 1712593800 | 102.225 | -0.13 | -0.12 | 102.625 | 102.625 | 102.125 | 40000 |
| 1712334600 | 102.35 | 0 | 0.00 | 102.625 | 102.625 | 102.225 | 0 |
| 1712248200 | 102.35 | 0 | 0.00 | 102.625 | 102.625 | 102.225 | 0 |
| 1712161800 | 102.35 | 0.13 | 0.12 | 102 | 102.625 | 102 | 0 |
| 1712075400 | 102.225 | -0.25 | -0.24 | 102 | 102.6 | 102 | 0 |
| 1711647000 | 102.475 | 0 | 0.00 | 102.2 | 102.475 | 102.2 | 1000 |
| 1711560600 | 102.475 | 0 | 0.00 | 102.225 | 102.475 | 102.225 | 0 |
| 1711474200 | 102.475 | 0 | 0.00 | 102.225 | 102.475 | 102.225 | 0 |
| 1711387800 | 102.475 | -0.13 | -0.12 | 102.6 | 102.6 | 102.475 | 0 |
| 1711128600 | 102.6 | 0 | 0.00 | 102.225 | 102.725 | 102.225 | 0 |
| 1711042200 | 102.6 | 0.13 | 0.12 | 102.225 | 102.725 | 102.225 | 0 |
| 1710955800 | 102.475 | 0.13 | 0.12 | 102.225 | 102.475 | 102.225 | 0 |
| 1710869400 | 102.35 | 0 | 0.00 | 102 | 102.625 | 102 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
