Russian 4.875%u Historical Data - 64CY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Russian 4.875%u (64CY)
Russian 4.875%u (64CY) Historical

Russian 4.875%u (64CY)

108.95

0.00

(0.00%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	108.95	0	0.00	108.95	108.95	108.95	0
1718814600	108.95	0	0.00	108.95	108.95	108.95	0
1718728200	108.95	0	0.00	108.95	108.95	108.95	0
1718641800	108.95	0	0.00	108.95	108.95	108.95	0
1718382600	108.95	0	0.00	108.95	108.95	108.95	0
1718296200	108.95	0	0.00	108.95	108.95	108.95	0
1718209800	108.95	0	0.00	108.95	108.95	108.95	0
1718123400	108.95	0	0.00	108.95	108.95	108.95	0
1718037000	108.95	0	0.00	108.95	108.95	108.95	0
1717777800	108.95	0	0.00	108.95	108.95	108.95	0
1717691400	108.95	0	0.00	108.95	108.95	108.95	0
1717605000	108.95	0	0.00	108.95	108.95	108.95	0
1717518600	108.95	0	0.00	108.95	108.95	108.95	0
1717432200	108.95	0	0.00	108.95	108.95	108.95	0
1717173000	108.95	0	0.00	108.95	108.95	108.95	0
1717086600	108.95	0	0.00	108.95	108.95	108.95	0
1717000200	108.95	0	0.00	108.95	108.95	108.95	0
1716913800	108.95	0	0.00	108.95	108.95	108.95	0
1716568200	108.95	0	0.00	108.95	108.95	108.95	0
1716481800	108.95	0	0.00	108.95	108.95	108.95	0
1716395400	108.95	0	0.00	108.95	108.95	108.95	0
1716309000	108.95	0	0.00	108.95	108.95	108.95	0
1716222600	108.95	0	0.00	108.95	108.95	108.95	0
1715963400	108.95	0	0.00	108.95	108.95	108.95	0
1715877000	108.95	0	0.00	108.95	108.95	108.95	0
1715790600	108.95	0	0.00	108.95	108.95	108.95	0
1715704200	108.95	0	0.00	108.95	108.95	108.95	0
1715617800	108.95	0	0.00	108.95	108.95	108.95	0
1715358600	108.95	0	0.00	108.95	108.95	108.95	0
1715272200	108.95	0	0.00	108.95	108.95	108.95	0
1715185800	108.95	0	0.00	108.95	108.95	108.95	0
1715099400	108.95	0	0.00	108.95	108.95	108.95	0
1714753800	108.95	0	0.00	108.95	108.95	108.95	0
1714667400	108.95	0	0.00	108.95	108.95	108.95	0
1714581000	108.95	0	0.00	108.95	108.95	108.95	0
1714494600	108.95	0	0.00	108.95	108.95	108.95	0
1714408200	108.95	0	0.00	108.95	108.95	108.95	0
1714149000	108.95	0	0.00	108.95	108.95	108.95	0
1714062600	108.95	0	0.00	108.95	108.95	108.95	0
1713976200	108.95	0	0.00	108.95	108.95	108.95	0
1713889800	108.95	0	0.00	108.95	108.95	108.95	0
1713803400	108.95	0	0.00	108.95	108.95	108.95	0
1713544200	108.95	0	0.00	108.95	108.95	108.95	0
1713457800	108.95	0	0.00	108.95	108.95	108.95	0
1713371400	108.95	0	0.00	108.95	108.95	108.95	0
1713285000	108.95	0	0.00	108.95	108.95	108.95	0
1713198600	108.95	0	0.00	108.95	108.95	108.95	0
1712939400	108.95	0	0.00	108.95	108.95	108.95	0
1712853000	108.95	0	0.00	108.95	108.95	108.95	0
1712766600	108.95	0	0.00	108.95	108.95	108.95	0
1712680200	108.95	0	0.00	108.95	108.95	108.95	0
1712593800	108.95	0	0.00	108.95	108.95	108.95	0
1712334600	108.95	0	0.00	108.95	108.95	108.95	0
1712248200	108.95	0	0.00	108.95	108.95	108.95	0
1712161800	108.95	0	0.00	108.95	108.95	108.95	0
1712075400	108.95	0	0.00	108.95	108.95	108.95	0
1711647000	108.95	0	0.00	108.95	108.95	108.95	0
1711560600	108.95	0	0.00	108.95	108.95	108.95	0
1711474200	108.95	0	0.00	108.95	108.95	108.95	0
1711387800	108.95	0	0.00	108.95	108.95	108.95	0
1711128600	108.95	0	0.00	108.95	108.95	108.95	0
1711042200	108.95	0	0.00	108.95	108.95	108.95	0

Russian 4.875%u

Vontobel Financial Produ...

Vanguard LifeStrategy 60...

African Development Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions