Rep.seych 26 Historical Data - 63NJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Rep.seych 26 (63NJ)
Rep.seych 26 (63NJ) Historical

Rep.seych 26 (63NJ)

65.47

0.00

(0.00%)

Closed June 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	65.47	0	0.00	65.47	65.47	65.47	0
1718901000	65.47	0	0.00	65.47	65.47	65.47	0
1718814600	65.47	0	0.00	65.47	65.47	65.47	0
1718728200	65.47	0	0.00	65.47	65.47	65.47	0
1718641800	65.47	0	0.00	65.47	65.47	65.47	0
1718382600	65.47	0	0.00	65.47	65.47	65.47	0
1718296200	65.47	0	0.00	65.47	65.47	65.47	0
1718209800	65.47	0	0.00	65.47	65.47	65.47	0
1718123400	65.47	0	0.00	65.47	65.47	65.47	0
1718037000	65.47	0	0.00	65.47	65.47	65.47	0
1717777800	65.47	0	0.00	65.47	65.47	65.47	0
1717691400	65.47	0	0.00	65.47	65.47	65.47	0
1717605000	65.47	0	0.00	65.47	65.47	65.47	0
1717518600	65.47	0	0.00	65.47	65.47	65.47	0
1717432200	65.47	0	0.00	65.47	65.47	65.47	0
1717173000	65.47	0	0.00	65.47	65.47	65.47	0
1717086600	65.47	0	0.00	65.47	65.47	65.47	0
1717000200	65.47	0	0.00	65.47	65.47	65.47	0
1716913800	65.47	0	0.00	65.47	65.47	65.47	0
1716568200	65.47	0	0.00	65.47	65.47	65.47	0
1716481800	65.47	0	0.00	65.47	65.47	65.47	0
1716395400	65.47	0	0.00	65.47	65.47	65.47	0
1716309000	65.47	0	0.00	65.47	65.47	65.47	0
1716222600	65.47	0	0.00	65.47	65.47	65.47	0
1715963400	65.47	0	0.00	65.47	65.47	65.47	0
1715877000	65.47	0	0.00	65.47	65.47	65.47	0
1715790600	65.47	0	0.00	65.47	65.47	65.47	0
1715704200	65.47	0	0.00	65.47	65.47	65.47	0
1715617800	65.47	0	0.00	65.47	65.47	65.47	0
1715358600	65.47	0	0.00	65.47	65.47	65.47	0
1715272200	65.47	0	0.00	65.47	65.47	65.47	0
1715185800	65.47	0	0.00	65.47	65.47	65.47	0
1715099400	65.47	0	0.00	65.47	65.47	65.47	0
1714753800	65.47	0	0.00	65.47	65.47	65.47	0
1714667400	65.47	0	0.00	65.47	65.47	65.47	0
1714581000	65.47	0	0.00	65.47	65.47	65.47	0
1714494600	65.47	0	0.00	65.47	65.47	65.47	0
1714408200	65.47	0	0.00	65.47	65.47	65.47	0
1714149000	65.47	0	0.00	65.47	65.47	65.47	0
1714062600	65.47	0	0.00	65.47	65.47	65.47	0
1713976200	65.47	0	0.00	65.47	65.47	65.47	0
1713889800	65.47	0	0.00	65.47	65.47	65.47	0
1713803400	65.47	0	0.00	65.47	65.47	65.47	0
1713544200	65.47	0	0.00	65.47	65.47	65.47	0
1713457800	65.47	0	0.00	65.47	65.47	65.47	0
1713371400	65.47	0	0.00	65.47	65.47	65.47	0
1713285000	65.47	0	0.00	65.47	65.47	65.47	0
1713198600	65.47	0	0.00	65.47	65.47	65.47	0
1712939400	65.47	0	0.00	65.47	65.47	65.47	0
1712853000	65.47	0	0.00	65.47	65.47	65.47	0
1712766600	65.47	0	0.00	65.47	65.47	65.47	0
1712680200	65.47	0	0.00	65.47	65.47	65.47	0
1712593800	65.47	0	0.00	65.47	65.47	65.47	0
1712334600	65.47	0	0.00	65.47	65.47	65.47	0
1712248200	65.47	0	0.00	65.47	65.47	65.47	0
1712161800	65.47	0	0.00	65.47	65.47	65.47	0
1712075400	65.47	0	0.00	65.47	65.47	65.47	0
1711647000	65.47	0	0.00	65.47	65.47	65.47	0
1711560600	65.47	0	0.00	65.47	65.47	65.47	0
1711474200	65.47	0	0.00	65.47	65.47	65.47	0
1711387800	65.47	0	0.00	65.47	65.47	65.47	0
1711128600	65.47	0	0.00	65.47	65.47	65.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions