Statkraft 25 Historical Data - 62MJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Statkraft 25 (62MJ)
Statkraft 25 (62MJ) Historical

Statkraft 25 (62MJ)

102.454

0.00

(0.00%)

Closed June 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	102.454	0	0.00	102.454	102.454	102.454	0
1717086600	102.454	0	0.00	102.454	102.454	102.454	0
1717000200	102.454	0	0.00	102.454	102.454	102.454	0
1716913800	102.454	0	0.00	102.454	102.454	102.454	0
1716568200	102.454	0	0.00	102.454	102.454	102.454	0
1716481800	102.454	0	0.00	102.454	102.454	102.454	0
1716395400	102.454	0	0.00	102.454	102.454	102.454	0
1716309000	102.454	0	0.00	102.454	102.454	102.454	0
1716222600	102.454	0	0.00	102.454	102.454	102.454	0
1715963400	102.454	0	0.00	102.454	102.454	102.454	0
1715877000	102.454	0	0.00	102.454	102.454	102.454	0
1715790600	102.454	0	0.00	102.454	102.454	102.454	0
1715704200	102.454	0	0.00	102.454	102.454	102.454	0
1715617800	102.454	0	0.00	102.454	102.454	102.454	0
1715358600	102.454	0	0.00	102.454	102.454	102.454	0
1715272200	102.454	0	0.00	102.454	102.454	102.454	0
1715185800	102.454	0	0.00	102.454	102.454	102.454	0
1715099400	102.454	0	0.00	102.454	102.454	102.454	0
1714753800	102.454	0	0.00	102.454	102.454	102.454	0
1714667400	102.454	0	0.00	102.454	102.454	102.454	0
1714581000	102.454	0	0.00	102.454	102.454	102.454	0
1714494600	102.454	0	0.00	102.454	102.454	102.454	0
1714408200	102.454	0	0.00	102.454	102.454	102.454	0
1714149000	102.454	0	0.00	102.454	102.454	102.454	0
1714062600	102.454	0	0.00	102.454	102.454	102.454	0
1713976200	102.454	0	0.00	102.454	102.454	102.454	0
1713889800	102.454	0	0.00	102.454	102.454	102.454	0
1713803400	102.454	0	0.00	102.454	102.454	102.454	0
1713544200	102.454	0	0.00	102.454	102.454	102.454	0
1713457800	102.454	0	0.00	102.454	102.454	102.454	0
1713371400	102.454	0	0.00	102.454	102.454	102.454	0
1713285000	102.454	0	0.00	102.454	102.454	102.454	0
1713198600	102.454	0	0.00	102.454	102.454	102.454	0
1712939400	102.454	0	0.00	102.454	102.454	102.454	0
1712853000	102.454	0	0.00	102.454	102.454	102.454	0
1712766600	102.454	0	0.00	102.454	102.454	102.454	0
1712680200	102.454	0	0.00	102.454	102.454	102.454	0
1712593800	102.454	0	0.00	102.454	102.454	102.454	0
1712334600	102.454	0	0.00	102.454	102.454	102.454	0
1712248200	102.454	0	0.00	102.454	102.454	102.454	0
1712161800	102.454	0	0.00	102.454	102.454	102.454	0
1712075400	102.454	0	0.00	102.454	102.454	102.454	0
1711647000	102.454	0	0.00	102.454	102.454	102.454	0
1711560600	102.454	0	0.00	102.454	102.454	102.454	0
1711474200	102.454	0	0.00	102.454	102.454	102.454	0
1711387800	102.454	0	0.00	102.454	102.454	102.454	0
1711128600	102.454	0	0.00	102.454	102.454	102.454	0
1711042200	102.454	0	0.00	102.454	102.454	102.454	0
1710955800	102.454	0	0.00	102.454	102.454	102.454	0
1710869400	102.454	0	0.00	102.454	102.454	102.454	0
1710783000	102.454	0	0.00	102.454	102.454	102.454	0
1710523800	102.454	0	0.00	102.454	102.454	102.454	0
1710437400	102.454	0	0.00	102.454	102.454	102.454	0
1710351000	102.454	0	0.00	102.454	102.454	102.454	0
1710264600	102.454	0	0.00	102.454	102.454	102.454	0
1710178200	102.454	0	0.00	102.454	102.454	102.454	0
1709919000	102.454	0	0.00	102.454	102.454	102.454	0
1709832600	102.454	0	0.00	102.454	102.454	102.454	0
1709746200	102.454	0	0.00	102.454	102.454	102.454	0
1709659800	102.454	0	0.00	102.454	102.454	102.454	0
1709573400	102.454	0	0.00	102.454	102.454	102.454	0

Vanguard Ftse Allworld U...

Veolia Environnement SA ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions