Rl Fin. Bds3 28 Historical Data - 60KE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Rl Fin. Bds3 28 (60KE)
Rl Fin. Bds3 28 (60KE) Historical

Rl Fin. Bds3 28 (60KE)

118.289

0.00

(0.00%)

Closed June 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718641800	118.289	0	0.00	118.289	118.289	118.289	0
1718382600	118.289	0	0.00	118.289	118.289	118.289	0
1718296200	118.289	0	0.00	118.289	118.289	118.289	0
1718209800	118.289	0	0.00	118.289	118.289	118.289	0
1718123400	118.289	0	0.00	118.289	118.289	118.289	0
1718037000	118.289	0	0.00	118.289	118.289	118.289	0
1717777800	118.289	0	0.00	118.289	118.289	118.289	0
1717691400	118.289	0	0.00	118.289	118.289	118.289	0
1717605000	118.289	0	0.00	118.289	118.289	118.289	0
1717518600	118.289	0	0.00	118.289	118.289	118.289	0
1717432200	118.289	0	0.00	118.289	118.289	118.289	0
1717173000	118.289	0	0.00	118.289	118.289	118.289	0
1717086600	118.289	0	0.00	118.289	118.289	118.289	0
1717000200	118.289	0	0.00	118.289	118.289	118.289	0
1716913800	118.289	0	0.00	118.289	118.289	118.289	0
1716568200	118.289	0	0.00	118.289	118.289	118.289	0
1716481800	118.289	0	0.00	118.289	118.289	118.289	0
1716395400	118.289	0	0.00	118.289	118.289	118.289	0
1716309000	118.289	0	0.00	118.289	118.289	118.289	0
1716222600	118.289	0	0.00	118.289	118.289	118.289	0
1715963400	118.289	0	0.00	118.289	118.289	118.289	0
1715877000	118.289	0	0.00	118.289	118.289	118.289	0
1715790600	118.289	0	0.00	118.289	118.289	118.289	0
1715704200	118.289	0	0.00	118.289	118.289	118.289	0
1715617800	118.289	0	0.00	118.289	118.289	118.289	0
1715358600	118.289	0	0.00	118.289	118.289	118.289	0
1715272200	118.289	0	0.00	118.289	118.289	118.289	0
1715185800	118.289	0	0.00	118.289	118.289	118.289	0
1715099400	118.289	0	0.00	118.289	118.289	118.289	0
1714753800	118.289	0	0.00	118.289	118.289	118.289	0
1714667400	118.289	0	0.00	118.289	118.289	118.289	0
1714581000	118.289	0	0.00	118.289	118.289	118.289	0
1714494600	118.289	0	0.00	118.289	118.289	118.289	0
1714408200	118.289	0	0.00	118.289	118.289	118.289	0
1714149000	118.289	0	0.00	118.289	118.289	118.289	0
1714062600	118.289	0	0.00	118.289	118.289	118.289	0
1713976200	118.289	0	0.00	118.289	118.289	118.289	0
1713889800	118.289	0	0.00	118.289	118.289	118.289	0
1713803400	118.289	0	0.00	118.289	118.289	118.289	0
1713544200	118.289	0	0.00	118.289	118.289	118.289	0
1713457800	118.289	0	0.00	118.289	118.289	118.289	0
1713371400	118.289	0	0.00	118.289	118.289	118.289	0
1713285000	118.289	0	0.00	118.289	118.289	118.289	0
1713198600	118.289	0	0.00	118.289	118.289	118.289	0
1712939400	118.289	0	0.00	118.289	118.289	118.289	0
1712853000	118.289	0	0.00	118.289	118.289	118.289	0
1712766600	118.289	0	0.00	118.289	118.289	118.289	0
1712680200	118.289	0	0.00	118.289	118.289	118.289	0
1712593800	118.289	0	0.00	118.289	118.289	118.289	0
1712334600	118.289	0	0.00	118.289	118.289	118.289	0
1712248200	118.289	0	0.00	118.289	118.289	118.289	0
1712161800	118.289	0	0.00	118.289	118.289	118.289	0
1712075400	118.289	0	0.00	118.289	118.289	118.289	0
1711647000	118.289	0	0.00	118.289	118.289	118.289	0
1711560600	118.289	0	0.00	118.289	118.289	118.289	0
1711474200	118.289	0	0.00	118.289	118.289	118.289	0
1711387800	118.289	0	0.00	118.289	118.289	118.289	0
1711128600	118.289	0	0.00	118.289	118.289	118.289	0
1711042200	118.289	0	0.00	118.289	118.289	118.289	0
1710955800	118.289	0	0.00	118.289	118.289	118.289	0
1710869400	118.289	0	0.00	118.289	118.289	118.289	0
1710783000	118.289	0	0.00	118.289	118.289	118.289	0

Rl Fin. Bds3 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions