Bk. America 25 Historical Data - 60JG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Bk. America 25 (60JG)
Bk. America 25 (60JG) Historical

Bk. America 25 (60JG)

102.971

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718728200	102.971	0	0.00	102.971	102.971	102.971	0
1718641800	102.971	0	0.00	102.971	102.971	102.971	0
1718382600	102.971	0	0.00	102.971	102.971	102.971	0
1718296200	102.971	0	0.00	102.971	102.971	102.971	0
1718209800	102.971	0	0.00	102.971	102.971	102.971	0
1718123400	102.971	0	0.00	102.971	102.971	102.971	0
1718037000	102.971	0	0.00	102.971	102.971	102.971	0
1717777800	102.971	0	0.00	102.971	102.971	102.971	0
1717691400	102.971	0	0.00	102.971	102.971	102.971	0
1717605000	102.971	0	0.00	102.971	102.971	102.971	0
1717518600	102.971	0	0.00	102.971	102.971	102.971	0
1717432200	102.971	0	0.00	102.971	102.971	102.971	0
1717173000	102.971	0	0.00	102.971	102.971	102.971	0
1717086600	102.971	0	0.00	102.971	102.971	102.971	0
1717000200	102.971	0	0.00	102.971	102.971	102.971	0
1716913800	102.971	0	0.00	102.971	102.971	102.971	0
1716568200	102.971	0	0.00	102.971	102.971	102.971	0
1716481800	102.971	0	0.00	102.971	102.971	102.971	0
1716395400	102.971	0	0.00	102.971	102.971	102.971	0
1716309000	102.971	0	0.00	102.971	102.971	102.971	0
1716222600	102.971	0	0.00	102.971	102.971	102.971	0
1715963400	102.971	0	0.00	102.971	102.971	102.971	0
1715877000	102.971	0	0.00	102.971	102.971	102.971	0
1715790600	102.971	0	0.00	102.971	102.971	102.971	0
1715704200	102.971	0	0.00	102.971	102.971	102.971	0
1715617800	102.971	0	0.00	102.971	102.971	102.971	0
1715358600	102.971	0	0.00	102.971	102.971	102.971	0
1715272200	102.971	0	0.00	102.971	102.971	102.971	0
1715185800	102.971	0	0.00	102.971	102.971	102.971	0
1715099400	102.971	0	0.00	102.971	102.971	102.971	0
1714753800	102.971	0	0.00	102.971	102.971	102.971	0
1714667400	102.971	0	0.00	102.971	102.971	102.971	0
1714581000	102.971	0	0.00	102.971	102.971	102.971	0
1714494600	102.971	0	0.00	102.971	102.971	102.971	0
1714408200	102.971	0	0.00	102.971	102.971	102.971	0
1714149000	102.971	0	0.00	102.971	102.971	102.971	0
1714062600	102.971	0	0.00	102.971	102.971	102.971	0
1713976200	102.971	0	0.00	102.971	102.971	102.971	0
1713889800	102.971	0	0.00	102.971	102.971	102.971	0
1713803400	102.971	0	0.00	102.971	102.971	102.971	0
1713544200	102.971	0	0.00	102.971	102.971	102.971	0
1713457800	102.971	0	0.00	102.971	102.971	102.971	0
1713371400	102.971	0	0.00	102.971	102.971	102.971	0
1713285000	102.971	0	0.00	102.971	102.971	102.971	0
1713198600	102.971	0	0.00	102.971	102.971	102.971	0
1712939400	102.971	0	0.00	102.971	102.971	102.971	0
1712853000	102.971	0	0.00	102.971	102.971	102.971	0
1712766600	102.971	0	0.00	102.971	102.971	102.971	0
1712680200	102.971	0	0.00	102.971	102.971	102.971	0
1712593800	102.971	0	0.00	102.971	102.971	102.971	0
1712334600	102.971	0	0.00	102.971	102.971	102.971	0
1712248200	102.971	0	0.00	102.971	102.971	102.971	0
1712161800	102.971	0	0.00	102.971	102.971	102.971	0
1712075400	102.971	0	0.00	102.971	102.971	102.971	0
1711647000	102.971	0	0.00	102.971	102.971	102.971	0
1711560600	102.971	0	0.00	102.971	102.971	102.971	0
1711474200	102.971	0	0.00	102.971	102.971	102.971	0
1711387800	102.971	0	0.00	102.971	102.971	102.971	0
1711128600	102.971	0	0.00	102.971	102.971	102.971	0
1711042200	102.971	0	0.00	102.971	102.971	102.971	0
1710955800	102.971	0	0.00	102.971	102.971	102.971	0
1710869400	102.971	0	0.00	102.971	102.971	102.971	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions