Ossiam Sbcgs Historical Data - 5HGU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ossiam Sbcgs (5HGU)
Ossiam Sbcgs (5HGU) Historical

Ossiam Sbcgs (5HGU)

114.00

0.00

( 0.00% )

Updated: 05:59:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	114	0.19	0.17	114	114	114	0
1715963400	113.81	0.08	0.07	113.81	113.81	113.81	0
1715877000	113.73	0.36	0.32	113.73	113.73	113.73	0
1715790600	113.37	0.84	0.75	113.37	113.37	113.37	0
1715704200	112.53	-0.1	-0.09	112.53	112.53	112.53	0
1715617800	112.63	0.02	0.02	112.63	112.63	112.63	0
1715358600	112.61	0.71	0.63	112.61	112.61	112.61	0
1715272200	111.9	0.63	0.57	111.9	111.9	111.9	0
1715185800	111.27	1.41	1.28	111.27	111.27	111.27	0
1715099400	109.86	0	0.00	109.86	109.86	109.86	0
1714753800	109.86	0.77	0.71	109.86	109.86	109.86	0
1714667400	109.09	0.07	0.06	109.09	109.09	109.09	0
1714581000	109.02	-0.4	-0.37	109.02	109.02	109.02	0
1714494600	109.42	-0.57	-0.52	109.42	109.42	109.42	0
1714408200	109.99	0.5	0.46	109.99	109.99	109.99	0
1714149000	109.49	0.49	0.45	109.49	109.49	109.49	0
1714062600	109	-0.43	-0.39	109	109	109	0
1713976200	109.43	-0.36	-0.33	109.43	109.43	109.43	0
1713889800	109.79	0.95	0.87	109.79	109.79	109.79	0
1713803400	108.84	0.61	0.56	108.84	108.84	108.84	0
1713544200	108.23	-0.11	-0.10	108.23	108.23	108.23	0
1713457800	108.34	0.74	0.69	108.34	108.34	108.34	0
1713371400	107.6	0.02	0.02	107.6	107.6	107.6	0
1713285000	107.58	-1.36	-1.25	107.58	107.58	107.58	0
1713198600	108.94	-0.22	-0.20	108.94	108.94	108.94	0
1712939400	109.16	-0.61	-0.56	109.16	109.16	109.16	0
1712853000	109.77	-0.65	-0.59	109.77	109.77	109.77	0
1712766600	110.42	-0.93	-0.84	110.42	110.42	110.42	0
1712680200	111.35	-0.37	-0.33	111.35	111.35	111.35	0
1712593800	111.72	0.27	0.24	111.72	111.72	111.72	0
1712334600	111.45	-1.06	-0.94	111.45	111.45	111.45	0
1712248200	112.51	0.42	0.37	112.51	112.51	112.51	0
1712161800	112.09	0.29	0.26	112.09	112.09	112.09	0
1712075400	111.8	-1.79	-1.58	111.8	111.8	111.8	0
1711647000	113.59	0.78	0.69	113.59	113.59	113.59	0
1711560600	112.81	0.35	0.31	112.81	112.81	112.81	0
1711474200	112.46	0.27	0.24	112.46	112.46	112.46	0
1711387800	112.19	-0.1	-0.09	112.19	112.19	112.19	0
1711128600	112.29	-0.56	-0.50	112.29	112.29	112.29	0
1711042200	112.85	0.96	0.86	112.85	112.85	112.85	0
1710955800	111.89	0.22	0.20	111.89	111.89	111.89	0
1710869400	111.67	0	0.00	111.67	111.67	111.67	0
1710783000	111.67	0.52	0.47	111.67	111.67	111.67	0
1710523800	111.15	-0.12	-0.11	111.15	111.15	111.15	0
1710437400	111.27	-1.06	-0.94	111.27	111.27	111.27	0
1710351000	112.33	0.69	0.62	112.33	112.33	112.33	0
1710264600	111.64	0.31	0.28	111.64	111.64	111.64	0
1710178200	111.33	-0.24	-0.22	111.33	111.33	111.33	0
1709919000	111.57	0.14	0.13	111.57	111.57	111.57	0
1709832600	111.43	0.72	0.65	111.43	111.43	111.43	0
1709746200	110.71	0.5	0.45	110.71	110.71	110.71	0
1709659800	110.21	0.35	0.32	110.21	110.21	110.21	0
1709573400	109.86	0.17	0.15	109.86	109.86	109.86	0
1709314200	109.69	0.33	0.30	109.69	109.69	109.69	0
1709227800	109.36	0.28	0.26	109.36	109.36	109.36	0
1709141400	109.08	-0.1	-0.09	109.08	109.08	109.08	0
1709055000	109.18	-4.46	-3.92	109.18	109.18	109.18	0
1708968600	113.64	4.2	3.84	113.64	113.64	113.64	0
1708709400	109.44	0.68	0.63	109.44	109.44	109.44	0
1708623000	108.76	0.6	0.55	108.76	108.76	108.76	0
1708536600	108.16	-0.38	-0.35	108.16	108.16	108.16	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions