We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 99.8 | 0.45 | 0.45 | 99.8 | 99.8 | 99.8 | 0 |
| 1718296200 | 99.35 | -0.03 | -0.03 | 99.35 | 99.35 | 99.35 | 0 |
| 1718209800 | 99.375 | 1.25 | 1.27 | 99.375 | 99.375 | 99.375 | 0 |
| 1718123400 | 98.125 | 0.45 | 0.46 | 98.125 | 98.125 | 98.125 | 0 |
| 1718037000 | 97.675 | -0.7 | -0.71 | 97.675 | 97.675 | 97.675 | 0 |
| 1717777800 | 98.375 | -0.8 | -0.81 | 98.375 | 98.375 | 98.375 | 0 |
| 1717691400 | 99.175 | -0.03 | -0.03 | 99.175 | 99.175 | 99.175 | 0 |
| 1717605000 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1717518600 | 99.2 | 0.53 | 0.53 | 99.2 | 99.2 | 99.2 | 0 |
| 1717432200 | 98.675 | 0.65 | 0.66 | 98.675 | 98.675 | 98.675 | 0 |
| 1717173000 | 98.025 | 0.45 | 0.46 | 98.025 | 98.025 | 98.025 | 0 |
| 1717086600 | 97.575 | 0.3 | 0.31 | 97.575 | 97.575 | 97.575 | 0 |
| 1717000200 | 97.275 | -1.05 | -1.07 | 97.275 | 97.275 | 97.275 | 0 |
| 1716913800 | 98.325 | -0.18 | -0.18 | 98.325 | 98.325 | 98.325 | 0 |
| 1716568200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716481800 | 98.5 | -0.38 | -0.38 | 98.5 | 98.5 | 98.5 | 0 |
| 1716395400 | 98.875 | -0.93 | -0.93 | 98.875 | 98.875 | 98.875 | 0 |
| 1716309000 | 99.8 | 0.17 | 0.18 | 99.8 | 99.8 | 99.8 | 0 |
| 1716222600 | 99.625 | -0.3 | -0.30 | 99.625 | 99.625 | 99.625 | 0 |
| 1715963400 | 99.925 | -0.65 | -0.65 | 99.925 | 99.925 | 99.925 | 0 |
| 1715877000 | 100.575 | 0.05 | 0.05 | 100.575 | 100.575 | 100.575 | 0 |
| 1715790600 | 100.525 | 0.9 | 0.90 | 100.525 | 100.525 | 100.525 | 0 |
| 1715704200 | 99.625 | 0 | 0.00 | 99.625 | 99.625 | 99.625 | 0 |
| 1715617800 | 99.625 | 0 | 0.00 | 99.625 | 99.625 | 99.625 | 0 |
| 1715358600 | 99.625 | -0.15 | -0.15 | 99.625 | 99.625 | 99.625 | 0 |
| 1715272200 | 99.775 | -0.1 | -0.10 | 99.775 | 99.775 | 99.775 | 0 |
| 1715185800 | 99.875 | -0.1 | -0.10 | 99.875 | 99.875 | 99.875 | 0 |
| 1715099400 | 99.975 | 1.05 | 1.06 | 99.975 | 99.975 | 99.975 | 0 |
| 1714753800 | 98.925 | 0.63 | 0.64 | 98.925 | 98.925 | 98.925 | 0 |
| 1714667400 | 98.3 | 0.7 | 0.72 | 98.3 | 98.3 | 98.3 | 0 |
| 1714581000 | 97.6 | -0.2 | -0.20 | 97.6 | 97.6 | 97.6 | 0 |
| 1714494600 | 97.8 | -0.53 | -0.53 | 97.8 | 97.8 | 97.8 | 0 |
| 1714408200 | 98.325 | 0.38 | 0.38 | 98.325 | 98.325 | 98.325 | 0 |
| 1714149000 | 97.95 | 0.45 | 0.46 | 97.95 | 97.95 | 97.95 | 0 |
| 1714062600 | 97.5 | -0.43 | -0.43 | 97.5 | 97.5 | 97.5 | 0 |
| 1713976200 | 97.925 | -0.75 | -0.76 | 97.925 | 97.925 | 97.925 | 0 |
| 1713889800 | 98.675 | -0.33 | -0.33 | 98.675 | 98.675 | 98.675 | 0 |
| 1713803400 | 99 | 0.28 | 0.28 | 99 | 99 | 99 | 0 |
| 1713544200 | 98.725 | 0.2 | 0.20 | 98.725 | 98.725 | 98.725 | 0 |
| 1713457800 | 98.525 | 0.1 | 0.10 | 98.525 | 98.525 | 98.525 | 0 |
| 1713371400 | 98.425 | 0.22 | 0.23 | 98.425 | 98.425 | 98.425 | 0 |
| 1713285000 | 98.2 | -0.6 | -0.61 | 98.2 | 98.2 | 98.2 | 0 |
| 1713198600 | 98.8 | -1.38 | -1.37 | 98.8 | 98.8 | 98.8 | 0 |
| 1712939400 | 100.175 | 1.1 | 1.11 | 100.175 | 100.175 | 100.175 | 0 |
| 1712853000 | 99.075 | -0.8 | -0.80 | 99.075 | 99.075 | 99.075 | 0 |
| 1712766600 | 99.875 | -1 | -0.99 | 99.875 | 99.875 | 99.875 | 0 |
| 1712680200 | 100.875 | 0.67 | 0.67 | 100.875 | 100.875 | 100.875 | 0 |
| 1712593800 | 100.2 | -0.23 | -0.22 | 100.2 | 100.2 | 100.2 | 0 |
| 1712334600 | 100.425 | -0.7 | -0.69 | 100.425 | 100.425 | 100.425 | 0 |
| 1712248200 | 101.125 | 0.33 | 0.32 | 101.125 | 101.125 | 101.125 | 0 |
| 1712161800 | 100.8 | 0.02 | 0.02 | 100.8 | 100.8 | 100.8 | 0 |
| 1712075400 | 100.775 | -1.48 | -1.44 | 100.775 | 100.775 | 100.775 | 0 |
| 1711647000 | 102.25 | 0.15 | 0.15 | 102.25 | 102.25 | 102.25 | 0 |
| 1711560600 | 102.1 | 0.25 | 0.25 | 102.1 | 102.1 | 102.1 | 0 |
| 1711474200 | 101.85 | 0.2 | 0.20 | 101.85 | 101.85 | 101.85 | 0 |
| 1711387800 | 101.65 | -0.63 | -0.61 | 101.65 | 101.65 | 101.65 | 0 |
| 1711128600 | 102.275 | 0.5 | 0.49 | 102.275 | 102.275 | 102.275 | 0 |
| 1711042200 | 101.775 | 0.2 | 0.20 | 101.775 | 101.775 | 101.775 | 0 |
| 1710955800 | 101.575 | 0.35 | 0.35 | 101.575 | 101.575 | 101.575 | 0 |
| 1710869400 | 101.225 | 0.25 | 0.25 | 101.225 | 101.225 | 101.225 | 0 |
| 1710783000 | 100.975 | 0.02 | 0.02 | 100.975 | 100.975 | 100.975 | 0 |
| 1710523800 | 100.95 | -0.15 | -0.15 | 100.95 | 100.95 | 100.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
