Bp Cap.27 Historical Data - 54PB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Bp Cap.27 (54PB)
Bp Cap.27 (54PB) Historical

Bp Cap.27 (54PB)

104.646

0.00

(0.00%)

Closed June 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	104.646	0	0.00	104.646	104.646	104.646	0
1718296200	104.646	0	0.00	104.646	104.646	104.646	0
1718209800	104.646	0	0.00	104.646	104.646	104.646	0
1718123400	104.646	0	0.00	104.646	104.646	104.646	0
1718037000	104.646	0	0.00	104.646	104.646	104.646	0
1717777800	104.646	0	0.00	104.646	104.646	104.646	0
1717691400	104.646	0	0.00	104.646	104.646	104.646	0
1717605000	104.646	0	0.00	104.646	104.646	104.646	0
1717518600	104.646	0	0.00	104.646	104.646	104.646	0
1717432200	104.646	0	0.00	104.646	104.646	104.646	0
1717173000	104.646	0	0.00	104.646	104.646	104.646	0
1717086600	104.646	0	0.00	104.646	104.646	104.646	0
1717000200	104.646	0	0.00	104.646	104.646	104.646	0
1716913800	104.646	0	0.00	104.646	104.646	104.646	0
1716568200	104.646	0	0.00	104.646	104.646	104.646	0
1716481800	104.646	0	0.00	104.646	104.646	104.646	0
1716395400	104.646	0	0.00	104.646	104.646	104.646	0
1716309000	104.646	0	0.00	104.646	104.646	104.646	0
1716222600	104.646	0	0.00	104.646	104.646	104.646	0
1715963400	104.646	0	0.00	104.646	104.646	104.646	0
1715877000	104.646	0	0.00	104.646	104.646	104.646	0
1715790600	104.646	0	0.00	104.646	104.646	104.646	0
1715704200	104.646	0	0.00	104.646	104.646	104.646	0
1715617800	104.646	0	0.00	104.646	104.646	104.646	0
1715358600	104.646	0	0.00	104.646	104.646	104.646	0
1715272200	104.646	0	0.00	104.646	104.646	104.646	0
1715185800	104.646	0	0.00	104.646	104.646	104.646	0
1715099400	104.646	0	0.00	104.646	104.646	104.646	0
1714753800	104.646	0	0.00	104.646	104.646	104.646	0
1714667400	104.646	0	0.00	104.646	104.646	104.646	0
1714581000	104.646	0	0.00	104.646	104.646	104.646	0
1714494600	104.646	0	0.00	104.646	104.646	104.646	0
1714408200	104.646	0	0.00	104.646	104.646	104.646	0
1714149000	104.646	0	0.00	104.646	104.646	104.646	0
1714062600	104.646	0	0.00	104.646	104.646	104.646	0
1713976200	104.646	0	0.00	104.646	104.646	104.646	0
1713889800	104.646	0	0.00	104.646	104.646	104.646	0
1713803400	104.646	0	0.00	104.646	104.646	104.646	0
1713544200	104.646	0	0.00	104.646	104.646	104.646	0
1713457800	104.646	0	0.00	104.646	104.646	104.646	0
1713371400	104.646	0	0.00	104.646	104.646	104.646	0
1713285000	104.646	0	0.00	104.646	104.646	104.646	0
1713198600	104.646	0	0.00	104.646	104.646	104.646	0
1712939400	104.646	0	0.00	104.646	104.646	104.646	0
1712853000	104.646	0	0.00	104.646	104.646	104.646	0
1712766600	104.646	0	0.00	104.646	104.646	104.646	0
1712680200	104.646	0	0.00	104.646	104.646	104.646	0
1712593800	104.646	0	0.00	104.646	104.646	104.646	0
1712334600	104.646	0	0.00	104.646	104.646	104.646	0
1712248200	104.646	0	0.00	104.646	104.646	104.646	0
1712161800	104.646	0	0.00	104.646	104.646	104.646	0
1712075400	104.646	0	0.00	104.646	104.646	104.646	0
1711647000	104.646	0	0.00	104.646	104.646	104.646	0
1711560600	104.646	0	0.00	104.646	104.646	104.646	0
1711474200	104.646	0	0.00	104.646	104.646	104.646	0
1711387800	104.646	0	0.00	104.646	104.646	104.646	0
1711128600	104.646	0	0.00	104.646	104.646	104.646	0
1711042200	104.646	0	0.00	104.646	104.646	104.646	0
1710955800	104.646	0	0.00	104.646	104.646	104.646	0
1710869400	104.646	0	0.00	104.646	104.646	104.646	0
1710783000	104.646	0	0.00	104.646	104.646	104.646	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions