We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 88.25 | -1.13 | -1.26 | 89.125 | 89.375 | 88.125 | 0 |
| 1717691400 | 89.375 | -0.25 | -0.28 | 89.5 | 89.625 | 89.25 | 0 |
| 1717605000 | 89.625 | -0.13 | -0.14 | 89.75 | 89.75 | 89.25 | 0 |
| 1717518600 | 89.75 | 0.75 | 0.84 | 89.125 | 90 | 89.125 | 0 |
| 1717432200 | 89 | 0.75 | 0.85 | 88.375 | 89.125 | 88.25 | 0 |
| 1717173000 | 88.25 | 0.63 | 0.71 | 87.625 | 88.375 | 87.25 | 0 |
| 1717086600 | 87.625 | 0.38 | 0.43 | 87.25 | 87.625 | 87.25 | 0 |
| 1717000200 | 87.25 | -1.25 | -1.41 | 88.125 | 88.25 | 87.25 | 0 |
| 1716913800 | 88.5 | -0.38 | -0.42 | 88.875 | 89.25 | 88.5 | 0 |
| 1716568200 | 88.875 | 0.13 | 0.14 | 89.125 | 89.125 | 88.625 | 0 |
| 1716481800 | 88.75 | -0.38 | -0.42 | 89.125 | 89.5 | 88.75 | 0 |
| 1716395400 | 89.125 | -0.75 | -0.83 | 89 | 89.25 | 88.875 | 0 |
| 1716309000 | 89.875 | 0.38 | 0.42 | 89.5 | 89.875 | 89.375 | 0 |
| 1716222600 | 89.5 | -0.5 | -0.56 | 89.875 | 90.125 | 89.375 | 0 |
| 1715963400 | 90 | -0.63 | -0.69 | 90.625 | 90.625 | 90 | 0 |
| 1715877000 | 90.625 | 0.25 | 0.28 | 90.625 | 90.875 | 90.375 | 0 |
| 1715790600 | 90.375 | 1.25 | 1.40 | 89.5 | 90.625 | 89.375 | 0 |
| 1715704200 | 89.125 | 0 | 0.00 | 89.125 | 89.375 | 88.875 | 0 |
| 1715617800 | 89.125 | 0 | 0.00 | 89.125 | 89.625 | 89.125 | 0 |
| 1715358600 | 89.125 | 0 | 0.00 | 89.375 | 89.875 | 89.125 | 0 |
| 1715272200 | 89.125 | -0.25 | -0.28 | 89.5 | 89.5 | 88.875 | 0 |
| 1715185800 | 89.375 | 0.25 | 0.28 | 89.125 | 89.375 | 89.125 | 0 |
| 1715099400 | 89.125 | 1.5 | 1.71 | 88.25 | 89.375 | 88.25 | 0 |
| 1714753800 | 87.625 | 0.63 | 0.72 | 87 | 88.125 | 87 | 0 |
| 1714667400 | 87 | 0.75 | 0.87 | 86.75 | 87 | 86.625 | 0 |
| 1714581000 | 86.25 | -0.38 | -0.43 | 86.25 | 86.625 | 86 | 0 |
| 1714494600 | 86.625 | -0.38 | -0.43 | 86.875 | 87.125 | 86.375 | 0 |
| 1714408200 | 87 | 0.38 | 0.43 | 86.625 | 87.125 | 86.625 | 0 |
| 1714149000 | 86.625 | 0.5 | 0.58 | 86.375 | 86.875 | 86.25 | 0 |
| 1714062600 | 86.125 | -0.5 | -0.58 | 86.375 | 86.75 | 85.875 | 0 |
| 1713976200 | 86.625 | -0.5 | -0.57 | 87.125 | 87.125 | 86.25 | 0 |
| 1713889800 | 87.125 | -0.25 | -0.29 | 87.375 | 87.625 | 86.875 | 0 |
| 1713803400 | 87.375 | 0.5 | 0.58 | 86.875 | 87.5 | 86.875 | 0 |
| 1713544200 | 86.875 | 0 | 0.00 | 87.125 | 87.125 | 86.5 | 0 |
| 1713457800 | 86.875 | 0.13 | 0.14 | 87.25 | 87.375 | 86.75 | 0 |
| 1713371400 | 86.75 | 0.38 | 0.43 | 86.25 | 86.875 | 86.125 | 0 |
| 1713285000 | 86.375 | -1.13 | -1.29 | 86.875 | 87.125 | 86 | 0 |
| 1713198600 | 87.5 | -1.13 | -1.27 | 88.25 | 88.375 | 87.375 | 0 |
| 1712939400 | 88.625 | 0.5 | 0.57 | 88.375 | 89.125 | 88.375 | 0 |
| 1712853000 | 88.125 | -1 | -1.12 | 88.375 | 88.875 | 88.125 | 0 |
| 1712766600 | 89.125 | -1 | -1.11 | 90.25 | 90.25 | 89 | 0 |
| 1712680200 | 90.125 | 0.75 | 0.84 | 89.625 | 90.25 | 89.375 | 0 |
| 1712593800 | 89.375 | -0.25 | -0.28 | 89.375 | 89.375 | 88.875 | 0 |
| 1712334600 | 89.625 | -0.75 | -0.83 | 90.5 | 90.5 | 89.375 | 0 |
| 1712248200 | 90.375 | 0.75 | 0.84 | 90 | 90.75 | 89.875 | 0 |
| 1712161800 | 89.625 | -0.13 | -0.14 | 89.625 | 90.25 | 89.375 | 0 |
| 1712075400 | 89.75 | -1.88 | -2.05 | 90.375 | 91 | 89.625 | 0 |
| 1711647000 | 91.625 | 0.25 | 0.27 | 91.25 | 91.75 | 91.25 | 0 |
| 1711560600 | 91.375 | 0.13 | 0.14 | 91.375 | 91.75 | 91.125 | 0 |
| 1711474200 | 91.25 | 0.13 | 0.14 | 91.375 | 91.875 | 91.25 | 0 |
| 1711387800 | 91.125 | -0.63 | -0.68 | 91.75 | 91.875 | 91 | 0 |
| 1711128600 | 91.75 | 0.25 | 0.27 | 91.5 | 92.125 | 91.5 | 0 |
| 1711042200 | 91.5 | 0.13 | 0.14 | 91.375 | 92.5 | 91.375 | 0 |
| 1710955800 | 91.375 | 0.38 | 0.41 | 91.375 | 91.625 | 91.125 | 0 |
| 1710869400 | 91 | 0.25 | 0.28 | 91 | 91.375 | 90.75 | 0 |
| 1710783000 | 90.75 | 0 | 0.00 | 90.5 | 91 | 90.5 | 0 |
| 1710523800 | 90.75 | -0.25 | -0.27 | 90.5 | 90.75 | 90.25 | 0 |
| 1710437400 | 91 | -0.38 | -0.41 | 91 | 91.75 | 90.75 | 0 |
| 1710351000 | 91.375 | -0.25 | -0.27 | 91.75 | 91.75 | 91.125 | 0 |
| 1710264600 | 91.625 | 0.5 | 0.55 | 91.375 | 92.25 | 91.375 | 0 |
| 1710178200 | 91.125 | 0.38 | 0.41 | 91.25 | 91.375 | 90.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
