We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 103.925 | 0 | 0.00 | 103.925 | 103.925 | 103.925 | 0 |
| 1717518600 | 103.925 | 0.75 | 0.73 | 105 | 105 | 103.9 | 10000 |
| 1717432200 | 103.175 | 0.33 | 0.32 | 103.175 | 103.175 | 103.175 | 0 |
| 1717173000 | 102.85 | 0.17 | 0.17 | 102.85 | 102.85 | 102.85 | 0 |
| 1717086600 | 102.675 | 0.05 | 0.05 | 102.675 | 102.675 | 102.675 | 0 |
| 1717000200 | 102.625 | -0.75 | -0.73 | 102.625 | 102.625 | 102.625 | 0 |
| 1716913800 | 103.375 | -0.08 | -0.07 | 103.375 | 103.375 | 103.375 | 0 |
| 1716568200 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1716481800 | 103.45 | -0.18 | -0.17 | 103.45 | 103.45 | 103.45 | 0 |
| 1716395400 | 103.625 | -0.43 | -0.41 | 103.625 | 103.625 | 103.625 | 0 |
| 1716309000 | 104.05 | 0.13 | 0.12 | 104.05 | 104.05 | 104.05 | 0 |
| 1716222600 | 103.925 | -0.18 | -0.17 | 103.925 | 103.925 | 103.925 | 0 |
| 1715963400 | 104.1 | -0.28 | -0.26 | 104.1 | 104.1 | 104.1 | 0 |
| 1715877000 | 104.375 | 0 | 0.00 | 104.375 | 104.375 | 104.375 | 0 |
| 1715790600 | 104.375 | 0.53 | 0.51 | 104.375 | 104.375 | 104.375 | 0 |
| 1715704200 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1715617800 | 103.85 | 0.02 | 0.02 | 103.85 | 103.85 | 103.85 | 0 |
| 1715358600 | 103.825 | -0.1 | -0.10 | 103.825 | 103.825 | 103.825 | 0 |
| 1715272200 | 103.925 | -0.03 | -0.02 | 103.925 | 103.925 | 103.925 | 0 |
| 1715185800 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1715099400 | 103.95 | 0.53 | 0.51 | 103.95 | 103.95 | 103.95 | 0 |
| 1714753800 | 103.425 | 0.3 | 0.29 | 103.425 | 103.425 | 103.425 | 0 |
| 1714667400 | 103.125 | 0.4 | 0.39 | 103.125 | 103.125 | 103.125 | 0 |
| 1714581000 | 102.725 | -0.1 | -0.10 | 102.725 | 102.725 | 102.725 | 0 |
| 1714494600 | 102.825 | -0.28 | -0.27 | 102.825 | 102.825 | 102.825 | 0 |
| 1714408200 | 103.1 | 0.47 | 0.46 | 103.1 | 103.1 | 103.1 | 0 |
| 1714149000 | 102.625 | 0.13 | 0.12 | 102.625 | 102.625 | 102.625 | 0 |
| 1714062600 | 102.5 | -0.28 | -0.27 | 102.5 | 102.5 | 102.5 | 0 |
| 1713976200 | 102.775 | -0.63 | -0.60 | 102.775 | 102.775 | 102.775 | 0 |
| 1713889800 | 103.4 | -0.18 | -0.17 | 103.4 | 103.4 | 103.4 | 0 |
| 1713803400 | 103.575 | 0.13 | 0.12 | 103.575 | 103.575 | 103.575 | 0 |
| 1713544200 | 103.45 | 0.2 | 0.19 | 103.45 | 103.45 | 103.45 | 0 |
| 1713457800 | 103.25 | 0.1 | 0.10 | 103.25 | 103.25 | 103.25 | 0 |
| 1713371400 | 103.15 | 0.13 | 0.12 | 103.15 | 103.15 | 103.15 | 0 |
| 1713285000 | 103.025 | -1.3 | -1.25 | 103.025 | 103.025 | 103.025 | 0 |
| 1713198600 | 104.325 | -0.4 | -0.38 | 104.325 | 104.325 | 104.325 | 0 |
| 1712939400 | 104.725 | 0.32 | 0.31 | 104.725 | 104.725 | 104.725 | 0 |
| 1712853000 | 104.4 | -0.35 | -0.33 | 104.4 | 104.4 | 104.4 | 0 |
| 1712766600 | 104.75 | -0.55 | -0.52 | 104.75 | 104.75 | 104.75 | 0 |
| 1712680200 | 105.3 | 0.4 | 0.38 | 105.3 | 105.3 | 105.3 | 0 |
| 1712593800 | 104.9 | -0.05 | -0.05 | 104.9 | 104.9 | 104.9 | 0 |
| 1712334600 | 104.95 | -0.38 | -0.36 | 104.95 | 104.95 | 104.95 | 0 |
| 1712248200 | 105.325 | 0.42 | 0.41 | 105.325 | 105.325 | 105.325 | 0 |
| 1712161800 | 104.9 | 0.08 | 0.07 | 104.9 | 104.9 | 104.9 | 0 |
| 1712075400 | 104.825 | -1.23 | -1.16 | 104.825 | 104.825 | 104.825 | 0 |
| 1711647000 | 106.05 | 0.08 | 0.07 | 106.05 | 106.05 | 106.05 | 0 |
| 1711560600 | 105.975 | 0.22 | 0.21 | 105.975 | 105.975 | 105.975 | 0 |
| 1711474200 | 105.75 | 0.22 | 0.21 | 105.75 | 105.75 | 105.75 | 0 |
| 1711387800 | 105.525 | -0.5 | -0.47 | 105.525 | 105.525 | 105.525 | 0 |
| 1711128600 | 106.025 | 0.4 | 0.38 | 106.025 | 106.025 | 106.025 | 0 |
| 1711042200 | 105.625 | 0.22 | 0.21 | 105.625 | 105.625 | 105.625 | 0 |
| 1710955800 | 105.4 | 0.38 | 0.36 | 105.4 | 105.4 | 105.4 | 0 |
| 1710869400 | 105.025 | 0.13 | 0.12 | 105.025 | 105.025 | 105.025 | 0 |
| 1710783000 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1710523800 | 104.9 | 0.1 | 0.10 | 104.9 | 104.9 | 104.9 | 0 |
| 1710437400 | 104.8 | -0.55 | -0.52 | 104.8 | 104.8 | 104.8 | 0 |
| 1710351000 | 105.35 | -0.18 | -0.17 | 105.35 | 105.35 | 105.35 | 0 |
| 1710264600 | 105.525 | 0.13 | 0.12 | 105.525 | 105.525 | 105.525 | 0 |
| 1710178200 | 105.4 | 0.45 | 0.43 | 105.4 | 105.4 | 105.4 | 0 |
| 1709919000 | 104.95 | 0.17 | 0.17 | 104.95 | 104.95 | 104.95 | 0 |
| 1709832600 | 104.775 | 0.13 | 0.12 | 104.775 | 104.775 | 104.775 | 0 |
| 1709746200 | 104.65 | 0.03 | 0.02 | 104.65 | 104.65 | 104.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
