Affinity Sut.38 More Historical Data - 51GC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Affinity Sut.38 (51GC)
Affinity Sut.38 (51GC) Historical

51GC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	106.25	-0.30	-0.28%	106.25	106.25	106.25	0
Jun 18 2024	106.55	0.63	0.59%	106.55	106.55	106.55	0
Jun 17 2024	105.925	-0.73	-0.68%	105.925	105.925	105.925	0
Jun 14 2024	106.65	0.60	0.57%	106.65	106.65	106.65	0
Jun 13 2024	106.05	-0.05	-0.05%	106.05	106.05	106.05	0
Jun 12 2024	106.10	1.40	1.34%	106.10	106.10	106.10	0
Jun 11 2024	104.70	0.35	0.34%	104.70	104.70	104.70	0
Jun 10 2024	104.35	-0.58	-0.55%	104.35	104.35	104.35	0
Jun 07 2024	104.925	-1.00	-0.94%	104.925	104.925	104.925	0
Jun 06 2024	105.925	0.00	0.00%	105.925	105.925	105.925	0
Jun 05 2024	105.925	0.00	0.00%	105.925	105.925	105.925	0
Jun 04 2024	105.925	0.58	0.55%	105.925	105.925	105.925	0
Jun 03 2024	105.35	0.75	0.72%	105.35	105.35	105.35	0
May 31 2024	104.60	0.50	0.48%	104.60	104.60	104.60	0
May 30 2024	104.10	0.40	0.39%	104.10	104.10	104.10	0
May 29 2024	103.70	-1.15	-1.10%	103.70	103.70	103.70	0
May 28 2024	104.85	-0.25	-0.24%	104.85	104.85	104.85	0
May 24 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
May 23 2024	105.10	-0.30	-0.28%	105.10	105.10	105.10	0
May 22 2024	105.40	-0.83	-0.78%	105.40	105.40	105.40	0
May 21 2024	106.225	0.38	0.35%	106.225	106.225	106.225	0
May 20 2024	105.85	-0.48	-0.45%	105.85	105.85	105.85	0
May 17 2024	106.325	-0.65	-0.61%	106.325	106.325	106.325	0
May 16 2024	106.975	0.10	0.09%	106.975	106.975	106.975	0
May 15 2024	106.875	1.03	0.97%	106.875	106.875	106.875	0
May 14 2024	105.85	0.02	0.02%	105.85	105.85	105.85	0
May 13 2024	105.825	-0.03	-0.02%	105.825	105.825	105.825	0
May 10 2024	105.85	-0.18	-0.17%	105.85	105.85	105.85	0
May 09 2024	106.025	-0.10	-0.09%	106.025	106.025	106.025	0
May 08 2024	106.125	-0.03	-0.02%	106.125	106.125	106.125	0
May 07 2024	106.15	1.00	0.95%	106.15	106.15	106.15	0
May 03 2024	105.15	0.78	0.74%	105.15	105.15	105.15	0
May 02 2024	104.375	0.75	0.72%	104.375	104.375	104.375	0
May 01 2024	103.625	-0.20	-0.19%	103.625	103.625	103.625	0
Apr 30 2024	103.825	-0.55	-0.53%	103.825	103.825	103.825	0
Apr 29 2024	104.375	0.40	0.38%	104.375	104.375	104.375	0
Apr 26 2024	103.975	0.38	0.36%	103.975	103.975	103.975	0
Apr 25 2024	103.60	-0.28	-0.26%	103.60	103.60	103.60	0
Apr 24 2024	103.875	-0.80	-0.76%	103.875	103.875	103.875	0
Apr 23 2024	104.675	-0.35	-0.33%	104.675	104.675	104.675	0
Apr 22 2024	105.025	0.28	0.26%	105.025	105.025	105.025	0
Apr 19 2024	104.75	0.22	0.22%	104.75	104.75	104.75	0
Apr 18 2024	104.525	0.13	0.12%	104.525	104.525	104.525	0
Apr 17 2024	104.40	0.25	0.24%	104.40	104.40	104.40	0
Apr 16 2024	104.15	-0.68	-0.64%	104.15	104.15	104.15	0
Apr 15 2024	104.825	-1.00	-0.94%	104.825	104.825	104.825	0
Apr 12 2024	105.825	0.78	0.74%	105.825	105.825	105.825	0
Apr 11 2024	105.05	-0.90	-0.85%	105.05	105.05	105.05	0
Apr 10 2024	105.95	-0.98	-0.91%	105.95	105.95	105.95	0
Apr 09 2024	106.925	0.63	0.59%	106.925	106.925	106.925	0
Apr 08 2024	106.30	-0.15	-0.14%	106.30	106.30	106.30	0
Apr 05 2024	106.45	-0.63	-0.58%	106.45	106.45	106.45	0
Apr 04 2024	107.075	0.58	0.54%	107.075	107.075	107.075	0
Apr 03 2024	106.50	0.15	0.14%	106.50	106.50	106.50	0
Apr 02 2024	106.35	-1.63	-1.50%	106.35	106.35	106.35	0
Mar 28 2024	107.975	0.17	0.16%	107.975	107.975	107.975	0
Mar 27 2024	107.80	0.22	0.21%	107.80	107.80	107.80	0
Mar 26 2024	107.575	0.35	0.33%	107.575	107.575	107.575	0
Mar 25 2024	107.225	-0.55	-0.51%	107.225	107.225	107.225	0
Mar 22 2024	107.775	0.20	0.19%	107.775	107.775	107.775	0

Affinity Sut.38

Res.mort.6'a'br

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions