Croda Int.5.9pf Historical Data - 50GP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Croda Int.5.9pf (50GP)
Croda Int.5.9pf (50GP) Historical

Croda Int.5.9pf (50GP)

108.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	108	0	0.00	108	108	108	0
1714062600	108	0	0.00	108	108	108	0
1713976200	108	0	0.00	108	108	108	0
1713889800	108	0	0.00	108	108	108	0
1713803400	108	0	0.00	108	108	108	0
1713544200	108	0	0.00	108	108	108	0
1713457800	108	0	0.00	108	108	108	0
1713371400	108	0	0.00	108	108	108	0
1713285000	108	0	0.00	108	108	108	0
1713198600	108	0	0.00	108	108	108	0
1712939400	108	0	0.00	108	108	108	0
1712853000	108	0	0.00	108	108	108	0
1712766600	108	0	0.00	108	108	108	0
1712680200	108	0	0.00	108	108	108	0
1712593800	108	0	0.00	108	108	108	0
1712334600	108	0	0.00	108	108	108	0
1712248200	108	0	0.00	108	108	108	0
1712161800	108	0	0.00	108	108	108	0
1712075400	108	0	0.00	108	108	108	0
1711647000	108	0	0.00	108	108	108	0
1711560600	108	0	0.00	108	108	108	0
1711474200	108	0	0.00	108	108	108	0
1711387800	108	0	0.00	108	108	108	0
1711128600	108	0	0.00	108	108	108	0
1711042200	108	0	0.00	108	108	108	0
1710955800	108	0	0.00	108	108	108	0
1710869400	108	0	0.00	108	108	108	0
1710783000	108	0	0.00	108	108	108	0
1710523800	108	0	0.00	108	108	108	200
1710437400	108	0	0.00	108	108	108	0
1710351000	108	0	0.00	108	108	108	0
1710264600	108	0	0.00	108	108	108	0
1710178200	108	0	0.00	108	108	108	131
1709919000	108	0	0.00	108	108	108	0
1709832600	108	0	0.00	108	108	108	0
1709746200	108	0	0.00	108	108	108	0
1709659800	108	0	0.00	108	108	108	0
1709573400	108	0	0.00	108	108	108	0
1709314200	108	0	0.00	108	108	108	0
1709227800	108	0	0.00	108	108	108	0
1709141400	108	0	0.00	108	108	108	0
1709055000	108	0	0.00	108	108	108	0
1708968600	108	0	0.00	108	108	108	22000
1708709400	108	0	0.00	108	108	108	0
1708623000	108	0	0.00	108	108	108	0
1708536600	108	0	0.00	108	108	108	0
1708450200	108	0	0.00	108	108	108	0
1708363800	108	0	0.00	108	108	108	0
1708104600	108	0	0.00	108	108	108	0
1708018200	108	0	0.00	108	108	108	0
1707931800	108	0	0.00	108	108	108	0
1707845400	108	0	0.00	108	108	108	0
1707759000	108	0	0.00	108	108	108	0
1707499800	108	0	0.00	108	108	108	0
1707413400	108	0	0.00	108	108	108	0
1707327000	108	0	0.00	108	108	108	0
1707240600	108	0	0.00	108	108	108	0
1707154200	108	0	0.00	108	108	108	0
1706895000	108	0	0.00	108	108	108	0
1706808600	108	0	0.00	108	108	108	0
1706722200	108	0	0.00	108	108	108	0
1706635800	108	0	0.00	108	108	108	26260
1706549400	108	0	0.00	108	108	108	0

Croda Int.5.9pf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions