We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 39.1125 | -0.26 | -0.66 | 39.1125 | 39.1125 | 39.1125 | 1 |
| 1718901000 | 39.3725 | -0.02 | -0.06 | 39.455 | 39.8325 | 38.9475 | 1386 |
| 1718814600 | 39.395 | 0.16 | 0.41 | 39.395 | 39.395 | 39.395 | 3 |
| 1718728200 | 39.235 | 0.25 | 0.65 | 39.14 | 39.6225 | 39.0625 | 3011 |
| 1718641800 | 38.9825 | 0.24 | 0.61 | 38.815 | 39.2025 | 38.475 | 429702 |
| 1718382600 | 38.745 | 0.05 | 0.14 | 38.765 | 38.765 | 38.6475 | 482 |
| 1718296200 | 38.69 | -0.15 | -0.37 | 38.75 | 38.9225 | 38.6275 | 37 |
| 1718209800 | 38.835 | 0.7 | 1.85 | 38.31 | 39.04 | 37.6625 | 606 |
| 1718123400 | 38.13 | 0 | 0.01 | 38.075 | 38.4375 | 37.5125 | 484 |
| 1718037000 | 38.1275 | -0.06 | -0.16 | 38.05 | 38.435 | 37.5825 | 435 |
| 1717777800 | 38.1875 | -0.01 | -0.02 | 38.01 | 38.495 | 37.6825 | 70 |
| 1717691400 | 38.195 | 0.16 | 0.43 | 38.195 | 38.195 | 38.195 | 9 |
| 1717605000 | 38.03 | 0.41 | 1.10 | 37.985 | 38.03 | 37.96 | 1596 |
| 1717518600 | 37.6175 | 0.02 | 0.07 | 37.6175 | 37.6175 | 37.6175 | 563 |
| 1717432200 | 37.5925 | 0.48 | 1.29 | 37.685 | 37.845 | 37.485 | 973 |
| 1717173000 | 37.1125 | -0.26 | -0.69 | 37.22 | 37.455 | 37.11 | 749 |
| 1717086600 | 37.37 | -0.2 | -0.53 | 37.32 | 37.515 | 37.275 | 482 |
| 1717000200 | 37.57 | -0.27 | -0.70 | 37.645 | 37.7 | 37.435 | 1279 |
| 1716913800 | 37.835 | 0.09 | 0.23 | 38.055 | 38.055 | 37.715 | 2714 |
| 1716568200 | 37.75 | -0.07 | -0.19 | 37.75 | 37.75 | 37.75 | 117234 |
| 1716481800 | 37.82 | 0.03 | 0.07 | 37.82 | 37.82 | 37.82 | 1647 |
| 1716395400 | 37.7925 | 0.03 | 0.08 | 37.7925 | 37.7925 | 37.7925 | 5716 |
| 1716309000 | 37.7625 | -0.02 | -0.05 | 37.7625 | 37.7625 | 37.7625 | 15 |
| 1716222600 | 37.78 | 0.22 | 0.59 | 37.78 | 37.78 | 37.78 | 0 |
| 1715963400 | 37.56 | -0.15 | -0.39 | 37.56 | 37.56 | 37.56 | 0 |
| 1715877000 | 37.7075 | 0.21 | 0.57 | 37.585 | 37.75 | 37.5275 | 60 |
| 1715790600 | 37.495 | 0.4 | 1.09 | 37.495 | 37.495 | 37.495 | 4 |
| 1715704200 | 37.09 | 0.1 | 0.26 | 37.09 | 37.09 | 37.09 | 4 |
| 1715617800 | 36.995 | 0.09 | 0.24 | 37.09 | 37.155 | 36.94 | 834 |
| 1715358600 | 36.9075 | 0.11 | 0.31 | 36.9075 | 36.9075 | 36.9075 | 1 |
| 1715272200 | 36.795 | 0.11 | 0.30 | 36.795 | 36.795 | 36.795 | 90734 |
| 1715185800 | 36.685 | -0.1 | -0.27 | 36.685 | 36.685 | 36.685 | 0 |
| 1715099400 | 36.785 | 0.5 | 1.37 | 36.635 | 36.855 | 36.635 | 55 |
| 1714753800 | 36.2875 | 0.6 | 1.69 | 36.2875 | 36.2875 | 36.2875 | 0 |
| 1714667400 | 35.685 | 0.09 | 0.26 | 35.685 | 35.685 | 35.685 | 0 |
| 1714581000 | 35.5925 | -0.55 | -1.51 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1714494600 | 36.1375 | -0.26 | -0.70 | 36.1375 | 36.1375 | 36.1375 | 280 |
| 1714408200 | 36.3925 | 0.11 | 0.31 | 36.38 | 36.4375 | 36.2625 | 484 |
| 1714149000 | 36.28 | 0.79 | 2.21 | 36.28 | 36.28 | 36.28 | 6 |
| 1714062600 | 35.495 | -0.25 | -0.69 | 35.68 | 35.8325 | 35.29 | 484 |
| 1713976200 | 35.7425 | 0.02 | 0.05 | 35.85 | 35.9425 | 35.6975 | 1425 |
| 1713889800 | 35.725 | 0.64 | 1.82 | 35.725 | 35.725 | 35.725 | 7 |
| 1713803400 | 35.0875 | -0.15 | -0.42 | 35.0875 | 35.0875 | 35.0875 | 161075 |
| 1713544200 | 35.235 | -0.4 | -1.13 | 35.2 | 35.43 | 35.145 | 1166 |
| 1713457800 | 35.6375 | 0.05 | 0.15 | 35.585 | 35.6975 | 35.3425 | 965 |
| 1713371400 | 35.5825 | -0.17 | -0.47 | 35.845 | 35.915 | 35.5825 | 688 |
| 1713285000 | 35.75 | -0.52 | -1.44 | 35.75 | 35.75 | 35.75 | 4 |
| 1713198600 | 36.2725 | -0.16 | -0.43 | 36.465 | 36.555 | 36.215 | 484 |
| 1712939400 | 36.4275 | 0.03 | 0.09 | 36.4275 | 36.4275 | 36.4275 | 7 |
| 1712853000 | 36.395 | -0 | -0.01 | 36.395 | 36.395 | 36.395 | 0 |
| 1712766600 | 36.3975 | -0.08 | -0.22 | 36.3975 | 36.3975 | 36.3975 | 0 |
| 1712680200 | 36.4775 | -0.29 | -0.78 | 36.71 | 36.855 | 36.38 | 84233 |
| 1712593800 | 36.7625 | 0.17 | 0.47 | 36.705 | 36.805 | 36.6325 | 4301 |
| 1712334600 | 36.59 | -0.41 | -1.09 | 36.59 | 36.59 | 36.59 | 78 |
| 1712248200 | 36.995 | 0.07 | 0.20 | 36.875 | 37.1375 | 36.875 | 4485 |
| 1712161800 | 36.9225 | 0.19 | 0.52 | 36.9225 | 36.9225 | 36.9225 | 0 |
| 1712075400 | 36.73 | -0.39 | -1.04 | 36.725 | 36.7975 | 36.5875 | 485 |
| 1711647000 | 37.1175 | 0.21 | 0.58 | 37.125 | 37.19 | 37.0325 | 1928 |
| 1711560600 | 36.9025 | -0.13 | -0.36 | 36.975 | 37.03 | 36.87 | 811 |
| 1711474200 | 37.035 | 0.04 | 0.10 | 37.105 | 37.135 | 36.93 | 225 |
| 1711387800 | 36.9975 | -0.03 | -0.08 | 36.9975 | 36.9975 | 36.9975 | 125338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
