Croda Int.6.6pf Historical Data - 49GP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Croda Int.6.6pf (49GP)
Croda Int.6.6pf (49GP) Historical

Croda Int.6.6pf (49GP)

118.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	118	0	0.00	118	118	118	0
1714062600	118	0	0.00	118	118	118	4000
1713976200	118	0	0.00	118	118	118	0
1713889800	118	0	0.00	118	118	118	0
1713803400	118	0	0.00	118	118	118	0
1713544200	118	0	0.00	118	118	118	0
1713457800	118	0	0.00	118	118	118	0
1713371400	118	0	0.00	118	118	118	0
1713285000	118	0	0.00	118	118	118	0
1713198600	118	0	0.00	118	118	118	0
1712939400	118	0	0.00	118	118	118	0
1712853000	118	0	0.00	118	118	118	4250
1712766600	118	0	0.00	118	118	118	0
1712680200	118	0	0.00	118	118	118	0
1712593800	118	0	0.00	118	118	118	0
1712334600	118	0	0.00	118	118	118	0
1712248200	118	0	0.00	118	118	118	0
1712161800	118	0	0.00	118	118	118	0
1712075400	118	0	0.00	118	118	118	0
1711647000	118	0	0.00	118	118	118	0
1711560600	118	0	0.00	118	118	118	0
1711474200	118	0	0.00	118	118	118	0
1711387800	118	0	0.00	118	118	118	0
1711128600	118	0	0.00	118	118	118	0
1711042200	118	0	0.00	118	118	118	0
1710955800	118	0	0.00	118	118	118	0
1710869400	118	0	0.00	118	118	118	0
1710783000	118	0	0.00	118	118	118	0
1710523800	118	0	0.00	118	118	118	0
1710437400	118	0	0.00	118	118	118	0
1710351000	118	0	0.00	118	118	118	0
1710264600	118	0	0.00	118	118	118	0
1710178200	118	0	0.00	118	118	118	0
1709919000	118	0	0.00	118	118	118	0
1709832600	118	0	0.00	118	118	118	0
1709746200	118	0	0.00	118	118	118	0
1709659800	118	0	0.00	118	118	118	0
1709573400	118	0	0.00	118	118	118	0
1709314200	118	0	0.00	118	118	118	0
1709227800	118	0	0.00	118	118	118	10000
1709141400	118	0	0.00	118	118	118	0
1709055000	118	0	0.00	118	118	118	0
1708968600	118	0	0.00	118	118	118	28000
1708709400	118	0	0.00	118	118	118	0
1708623000	118	0	0.00	118	118	118	0
1708536600	118	0	0.00	118	118	118	0
1708450200	118	0	0.00	118	118	118	0
1708363800	118	0	0.00	118	118	118	0
1708104600	118	0	0.00	118	118	118	0
1708018200	118	0	0.00	118	118	118	0
1707931800	118	0	0.00	118	118	118	0
1707845400	118	0	0.00	118	118	118	0
1707759000	118	0	0.00	118	118	118	0
1707499800	118	0	0.00	118	118	118	0
1707413400	118	0	0.00	118	118	118	0
1707327000	118	0	0.00	118	118	118	0
1707240600	118	0	0.00	118	118	118	0
1707154200	118	0	0.00	118	118	118	0
1706895000	118	0	0.00	118	118	118	0
1706808600	118	0	0.00	118	118	118	0
1706722200	118	0	0.00	118	118	118	0
1706635800	118	0	0.00	118	118	118	0
1706549400	118	0	0.00	118	118	118	0

Croda Int.6.6pf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions