![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718987400 | 105.2 | -0.05 | -0.05 | 105.2 | 105.2 | 105.2 | 0 |
1718901000 | 105.25 | 0.05 | 0.05 | 105.25 | 105.25 | 105.25 | 0 |
1718814600 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
1718728200 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
1718641800 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
1718382600 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
1718296200 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
1718209800 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
1718123400 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
1718037000 | 105.2 | -0.03 | -0.02 | 105.2 | 105.2 | 105.2 | 0 |
1717777800 | 105.225 | 0 | 0.00 | 105.225 | 105.225 | 105.225 | 0 |
1717691400 | 105.225 | 0 | 0.00 | 105.225 | 105.225 | 105.225 | 0 |
1717605000 | 105.225 | 0 | 0.00 | 105.225 | 105.225 | 105.225 | 0 |
1717518600 | 105.225 | 0 | 0.00 | 105.225 | 105.225 | 105.225 | 0 |
1717432200 | 105.225 | 0 | 0.00 | 105.225 | 105.225 | 105.225 | 0 |
1717173000 | 105.225 | -0.08 | -0.07 | 105.225 | 105.225 | 105.225 | 0 |
1717086600 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
1717000200 | 105.3 | -0.13 | -0.12 | 105.3 | 105.3 | 105.3 | 0 |
1716913800 | 105.425 | -0.05 | -0.05 | 105.425 | 105.425 | 105.425 | 0 |
1716568200 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
1716481800 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
1716395400 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
1716309000 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
1716222600 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
1715963400 | 105.475 | -0.13 | -0.12 | 105.475 | 105.475 | 105.475 | 0 |
1715877000 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
1715790600 | 105.6 | 0.13 | 0.12 | 105.6 | 105.6 | 105.6 | 0 |
1715704200 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
1715617800 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
1715358600 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
1715272200 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
1715185800 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
1715099400 | 105.475 | 0 | 0.00 | 105.475 | 105.475 | 105.475 | 0 |
1714753800 | 105.475 | 0.02 | 0.02 | 105.475 | 105.475 | 105.475 | 0 |
1714667400 | 105.45 | 0.2 | 0.19 | 105.45 | 105.45 | 105.45 | 0 |
1714581000 | 105.25 | -0.05 | -0.05 | 105.25 | 105.25 | 105.25 | 0 |
1714494600 | 105.3 | -0.13 | -0.12 | 105.3 | 105.3 | 105.3 | 0 |
1714408200 | 105.425 | 0.08 | 0.07 | 105.425 | 105.425 | 105.425 | 0 |
1714149000 | 105.35 | 0.02 | 0.02 | 105.35 | 105.35 | 105.35 | 0 |
1714062600 | 105.325 | -0.08 | -0.07 | 105.325 | 105.325 | 105.325 | 0 |
1713976200 | 105.4 | -0.05 | -0.05 | 105.4 | 105.4 | 105.4 | 0 |
1713889800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
1713803400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
1713544200 | 105.45 | 0.08 | 0.07 | 105.45 | 105.45 | 105.45 | 0 |
1713457800 | 105.375 | 0.03 | 0.02 | 105.375 | 105.375 | 105.375 | 0 |
1713371400 | 105.35 | -0.03 | -0.02 | 105.35 | 105.35 | 105.35 | 0 |
1713285000 | 105.375 | 0.67 | 0.64 | 105.375 | 105.375 | 105.375 | 0 |
1713198600 | 104.7 | -0.18 | -0.17 | 104.7 | 104.7 | 104.7 | 0 |
1712939400 | 104.875 | 0.15 | 0.14 | 104.875 | 104.875 | 104.875 | 0 |
1712853000 | 104.725 | -0.88 | -0.83 | 104.725 | 104.725 | 104.725 | 0 |
1712766600 | 105.6 | -0.13 | -0.12 | 105.6 | 105.6 | 105.6 | 0 |
1712680200 | 105.725 | 0.07 | 0.07 | 105.725 | 105.725 | 105.725 | 0 |
1712593800 | 105.65 | -0.05 | -0.05 | 105.65 | 105.65 | 105.65 | 0 |
1712334600 | 105.7 | -0.1 | -0.09 | 105.7 | 105.7 | 105.7 | 0 |
1712248200 | 105.8 | 0.08 | 0.07 | 105.8 | 105.8 | 105.8 | 0 |
1712161800 | 105.725 | 0.07 | 0.07 | 105.725 | 105.725 | 105.725 | 0 |
1712075400 | 105.65 | -0.25 | -0.24 | 105.65 | 105.65 | 105.65 | 0 |
1711647000 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
1711560600 | 105.9 | 0.05 | 0.05 | 105.9 | 105.9 | 105.9 | 0 |
1711474200 | 105.85 | 0.05 | 0.05 | 105.85 | 105.85 | 105.85 | 0 |
1711387800 | 105.8 | -0.18 | -0.17 | 105.8 | 105.8 | 105.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions