We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.54545454545 | 2.2 | 2.2 | 2.03 | 476 | 2.1 | DE |
| 4 | 0.05 | 2.43902439024 | 2.05 | 2.2 | 1.945 | 5013 | 2.07600531 | DE |
| 12 | 0.3 | 16.6666666667 | 1.8 | 2.2 | 1.61 | 9347 | 1.93962741 | DE |
| 26 | 0.2 | 10.5263157895 | 1.9 | 2.2 | 1.59 | 49730 | 1.74442678 | DE |
| 52 | 0.25 | 13.5135135135 | 1.85 | 2.2 | 1.54 | 31233 | 1.74803978 | DE |
| 156 | 0.25 | 13.5135135135 | 1.85 | 2.2 | 1.54 | 29445 | 1.7503569 | DE |
| 260 | 0.25 | 13.5135135135 | 1.85 | 2.2 | 1.54 | 29445 | 1.7503569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 18792 |
| 1715617800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1715358600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1715272200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 0 |
| 1715185800 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 476 |
| 1715099400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1714753800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.98 | 0 |
| 1714667400 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 1152 |
| 1714581000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1714494600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0299999 | 0 |
| 1714408200 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 0 |
| 1714149000 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 100 |
| 1714062600 | 2.1 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 250 |
| 1713976200 | 2.1 | 0.05 | 2.44 | 2.15 | 2.15 | 1.945 | 24097 |
| 1713889800 | 2.05 | 0 | 0.00 | 2.1 | 2.1 | 1.945 | 22500 |
| 1713803400 | 2.05 | 0 | 0.00 | 2.1 | 2.1 | 1.945 | 333 |
| 1713544200 | 2.05 | 0 | 0.00 | 2.1 | 2.1 | 1.88 | 0 |
| 1713457800 | 2.05 | 0 | 0.00 | 2.1 | 2.1 | 1.945 | 367 |
| 1713371400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.945 | 670 |
| 1713285000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.945 | 189 |
| 1713198600 | 2.05 | 0.2 | 10.81 | 1.85 | 2.05 | 1.85 | 64576 |
| 1712939400 | 1.85 | 0.05 | 2.78 | 2 | 2 | 1.85 | 717 |
| 1712853000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.68 | 17151 |
| 1712766600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.68 | 0 |
| 1712680200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.68 | 0 |
| 1712593800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.68 | 558 |
| 1712334600 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1712248200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1712161800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 15754 |
| 1712075400 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 11173 |
| 1711647000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1711560600 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1711474200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1711387800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1711128600 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1711042200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1710955800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1710869400 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1710783000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 48834 |
| 1710523800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 1117 |
| 1710437400 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1710351000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1710264600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.61 | 0 |
| 1710178200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.61 | 0 |
| 1709919000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 558 |
| 1709832600 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1709746200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1709659800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1709573400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.61 | 272 |
| 1709314200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 1117 |
| 1709227800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1709141400 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1709055000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.61 | 0 |
| 1708968600 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1708709400 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.61 | 0 |
| 1708623000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.615 | 2444 |
| 1708536600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.615 | 0 |
| 1708450200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.62 | 575 |
| 1708363800 | 1.8 | -0.1 | -5.26 | 1.95 | 1.95 | 1.655 | 42747 |
| 1708104600 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.655 | 0 |
| 1708018200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
