Ind.com.ch 23 Historical Data - 44EX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Ind.com.ch 23 (44EX)
Ind.com.ch 23 (44EX) Historical

Ind.com.ch 23 (44EX)

102.69

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718641800	102.69	0	0.00	102.69	102.69	102.69	0
1718382600	102.69	0	0.00	102.69	102.69	102.69	0
1718296200	102.69	0	0.00	102.69	102.69	102.69	0
1718209800	102.69	0	0.00	102.69	102.69	102.69	0
1718123400	102.69	0	0.00	102.69	102.69	102.69	0
1718037000	102.69	0	0.00	102.69	102.69	102.69	0
1717777800	102.69	0	0.00	102.69	102.69	102.69	0
1717691400	102.69	0	0.00	102.69	102.69	102.69	0
1717605000	102.69	0	0.00	102.69	102.69	102.69	0
1717518600	102.69	0	0.00	102.69	102.69	102.69	0
1717432200	102.69	0	0.00	102.69	102.69	102.69	0
1717173000	102.69	0	0.00	102.69	102.69	102.69	0
1717086600	102.69	0	0.00	102.69	102.69	102.69	0
1717000200	102.69	0	0.00	102.69	102.69	102.69	0
1716913800	102.69	0	0.00	102.69	102.69	102.69	0
1716568200	102.69	0	0.00	102.69	102.69	102.69	0
1716481800	102.69	0	0.00	102.69	102.69	102.69	0
1716395400	102.69	0	0.00	102.69	102.69	102.69	0
1716309000	102.69	0	0.00	102.69	102.69	102.69	0
1716222600	102.69	0	0.00	102.69	102.69	102.69	0
1715963400	102.69	0	0.00	102.69	102.69	102.69	0
1715877000	102.69	0	0.00	102.69	102.69	102.69	0
1715790600	102.69	0	0.00	102.69	102.69	102.69	0
1715704200	102.69	0	0.00	102.69	102.69	102.69	0
1715617800	102.69	0	0.00	102.69	102.69	102.69	0
1715358600	102.69	0	0.00	102.69	102.69	102.69	0
1715272200	102.69	0	0.00	102.69	102.69	102.69	0
1715185800	102.69	0	0.00	102.69	102.69	102.69	0
1715099400	102.69	0	0.00	102.69	102.69	102.69	0
1714753800	102.69	0	0.00	102.69	102.69	102.69	0
1714667400	102.69	0	0.00	102.69	102.69	102.69	0
1714581000	102.69	0	0.00	102.69	102.69	102.69	0
1714494600	102.69	0	0.00	102.69	102.69	102.69	0
1714408200	102.69	0	0.00	102.69	102.69	102.69	0
1714149000	102.69	0	0.00	102.69	102.69	102.69	0
1714062600	102.69	0	0.00	102.69	102.69	102.69	0
1713976200	102.69	0	0.00	102.69	102.69	102.69	0
1713889800	102.69	0	0.00	102.69	102.69	102.69	0
1713803400	102.69	0	0.00	102.69	102.69	102.69	0
1713544200	102.69	0	0.00	102.69	102.69	102.69	0
1713457800	102.69	0	0.00	102.69	102.69	102.69	0
1713371400	102.69	0	0.00	102.69	102.69	102.69	0
1713285000	102.69	0	0.00	102.69	102.69	102.69	0
1713198600	102.69	0	0.00	102.69	102.69	102.69	0
1712939400	102.69	0	0.00	102.69	102.69	102.69	0
1712853000	102.69	0	0.00	102.69	102.69	102.69	0
1712766600	102.69	0	0.00	102.69	102.69	102.69	0
1712680200	102.69	0	0.00	102.69	102.69	102.69	0
1712593800	102.69	0	0.00	102.69	102.69	102.69	0
1712334600	102.69	0	0.00	102.69	102.69	102.69	0
1712248200	102.69	0	0.00	102.69	102.69	102.69	0
1712161800	102.69	0	0.00	102.69	102.69	102.69	0
1712075400	102.69	0	0.00	102.69	102.69	102.69	0
1711647000	102.69	0	0.00	102.69	102.69	102.69	0
1711560600	102.69	0	0.00	102.69	102.69	102.69	0
1711474200	102.69	0	0.00	102.69	102.69	102.69	0
1711387800	102.69	0	0.00	102.69	102.69	102.69	0
1711128600	102.69	0	0.00	102.69	102.69	102.69	0
1711042200	102.69	0	0.00	102.69	102.69	102.69	0
1710955800	102.69	0	0.00	102.69	102.69	102.69	0
1710869400	102.69	0	0.00	102.69	102.69	102.69	0
1710783000	102.69	0	0.00	102.69	102.69	102.69	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions