We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.60285 | 0.1509 | 33.39 | 0.5706 | 0.6481 | 0.5042 | 40638 |
| 1714062600 | 0.45195 | -0.0244 | -5.12 | 0.4495 | 0.46225 | 0.43575 | 4462 |
| 1713976200 | 0.47635 | 0.0129 | 2.78 | 0.5096 | 0.52735 | 0.47035 | 2021 |
| 1713889800 | 0.46345 | 0.04135 | 9.80 | 0.4455 | 0.5175 | 0.3623 | 40967 |
| 1713803400 | 0.4221 | -0.0376 | -8.18 | 0.4221 | 0.4221 | 0.4221 | 0 |
| 1713544200 | 0.4597 | -0.04885 | -9.61 | 0.4597 | 0.4597 | 0.4597 | 0 |
| 1713457800 | 0.5085499 | -0.0228 | -4.29 | 0.5085499 | 0.5085499 | 0.5085499 | 0 |
| 1713371400 | 0.53135 | 0.04015 | 8.17 | 0.53135 | 0.53135 | 0.53135 | 0 |
| 1713285000 | 0.4912 | -0.01685 | -3.32 | 0.4759 | 0.56455 | 0.45575 | 7700 |
| 1713198600 | 0.50805 | -0.0998 | -16.42 | 0.5744 | 0.57855 | 0.46925 | 3920 |
| 1712939400 | 0.60785 | -0.1593 | -20.77 | 0.5979 | 0.6176 | 0.58785 | 400 |
| 1712853000 | 0.76715 | 0.04095 | 5.64 | 0.76715 | 0.76715 | 0.76715 | 0 |
| 1712766600 | 0.7262 | 0.00265 | 0.37 | 0.7947999 | 0.85305 | 0.64295 | 2200 |
| 1712680200 | 0.72355 | 0.1658 | 29.73 | 0.7093 | 0.74215 | 0.69725 | 55886 |
| 1712593800 | 0.55775 | -0.054 | -8.83 | 0.55775 | 0.55775 | 0.55775 | 0 |
| 1712334600 | 0.61175 | -0.01515 | -2.42 | 0.5937 | 0.6867 | 0.55755 | 18400 |
| 1712248200 | 0.6269 | 0.0572 | 10.04 | 0.6269 | 0.6269 | 0.6269 | 0 |
| 1712161800 | 0.5697 | -0.05045 | -8.14 | 0.561 | 0.57975 | 0.5464 | 8435 |
| 1712075400 | 0.62015 | -0.06035 | -8.87 | 0.6435999 | 0.6567499 | 0.5533 | 4066 |
| 1711647000 | 0.6805 | -0.0213 | -3.04 | 0.6805 | 0.6805 | 0.6805 | 0 |
| 1711560600 | 0.7018 | -0.2566 | -26.77 | 0.7074 | 0.73875 | 0.67045 | 26908 |
| 1711474200 | 0.9584 | 0.02335 | 2.50 | 0.9419 | 1.09885 | 0.81305 | 3325 |
| 1711387800 | 0.93505 | 0.01235 | 1.34 | 0.929 | 1.0681 | 0.7818 | 2500 |
| 1711128600 | 0.9227 | -0.3063 | -24.92 | 0.956 | 0.9777 | 0.88645 | 1412 |
| 1711042200 | 1.229 | -0.09 | -6.76 | 1.294 | 1.4931 | 1.16175 | 1000 |
| 1710955800 | 1.31805 | -0.22 | -14.06 | 1.238 | 1.48405 | 1.00235 | 3728 |
| 1710869400 | 1.53375 | 0.07 | 4.69 | 1.2717 | 1.54685 | 1.0924 | 691 |
| 1710783000 | 1.465 | 0.06 | 4.00 | 1.6583 | 1.891 | 1.35795 | 1262 |
| 1710523800 | 1.40865 | 0.13 | 10.06 | 1.40865 | 1.40865 | 1.40865 | 0 |
| 1710437400 | 1.27985 | -0.35 | -21.68 | 1.27985 | 1.27985 | 1.27985 | 0 |
| 1710351000 | 1.6342 | -0.11 | -6.18 | 1.696 | 1.98155 | 1.41415 | 600 |
| 1710264600 | 1.74185 | 0.13 | 8.40 | 1.825 | 2.0053 | 1.4561 | 1001 |
| 1710178200 | 1.6069 | 0.26 | 19.10 | 1.537 | 1.87075 | 1.48015 | 510 |
| 1709919000 | 1.3492 | 0.14 | 11.38 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1709832600 | 1.21135 | -0.14 | -10.27 | 1.21135 | 1.21135 | 1.21135 | 0 |
| 1709746200 | 1.35005 | 0.16 | 12.98 | 1.3927 | 1.6778 | 1.1781 | 1843 |
| 1709659800 | 1.1949 | -0.03 | -2.62 | 1.2165999 | 1.2356 | 1.18715 | 1615 |
| 1709573400 | 1.22705 | -0.4 | -24.71 | 1.5942 | 1.6492 | 1.00625 | 3925 |
| 1709314200 | 1.6297 | 0.27 | 19.80 | 1.4925 | 1.6767 | 1.22345 | 600 |
| 1709227800 | 1.36035 | 0.2 | 17.49 | 1.2687 | 1.5988 | 1.2601 | 2000 |
| 1709141400 | 1.1578 | -0.27 | -18.81 | 1.1636 | 1.16375 | 1.15775 | 720 |
| 1709055000 | 1.42605 | 0.12 | 9.51 | 1.4508 | 1.63665 | 1.209 | 110 |
| 1708968600 | 1.3022 | 0.15 | 13.11 | 1.2434 | 1.5984 | 1.155 | 200 |
| 1708709400 | 1.15125 | -0.17 | -12.65 | 1.15125 | 1.15125 | 1.15125 | 0 |
| 1708623000 | 1.318 | -0.05 | -3.36 | 1.4596 | 1.47675 | 1.26525 | 100 |
| 1708536600 | 1.3637999 | 0.09 | 7.35 | 1.3794 | 1.48035 | 1.32205 | 2082 |
| 1708450200 | 1.27045 | -0.3 | -18.86 | 1.27045 | 1.27045 | 1.27045 | 0 |
| 1708363800 | 1.56575 | 0 | 0.05 | 1.56575 | 1.56575 | 1.56575 | 0 |
| 1708104600 | 1.565 | 0.18 | 13.14 | 1.5709 | 1.5709 | 1.5545 | 2600 |
| 1708018200 | 1.38325 | 0.11 | 8.84 | 1.3718999 | 1.4763 | 1.3409 | 600 |
| 1707931800 | 1.27085 | 0.1 | 8.69 | 1.3386 | 1.39565 | 1.26175 | 500 |
| 1707845400 | 1.1692499 | -0.13 | -9.87 | 1.3044 | 1.3136 | 1.1368 | 4895 |
| 1707759000 | 1.29735 | 0.22 | 20.80 | 1.29735 | 1.29735 | 1.29735 | 0 |
| 1707499800 | 1.074 | -0.06 | -5.14 | 1.0926 | 1.09635 | 1.0605 | 2010 |
| 1707413400 | 1.1322 | -0.02 | -1.85 | 1.1322 | 1.1322 | 1.1322 | 0 |
| 1707327000 | 1.15355 | -0.11 | -8.92 | 1.15355 | 1.15355 | 1.15355 | 0 |
| 1707240600 | 1.2665 | 0.29 | 30.17 | 1.2665 | 1.2665 | 1.2665 | 0 |
| 1707154200 | 0.97295 | -0.06755 | -6.49 | 0.97295 | 0.97295 | 0.97295 | 0 |
| 1706895000 | 1.0405 | -0.11 | -9.93 | 1.0391999 | 1.06015 | 1.0213 | 3200 |
| 1706808600 | 1.1551499 | -0.09 | -7.03 | 1.1551499 | 1.1551499 | 1.1551499 | 0 |
| 1706722200 | 1.24245 | -0.04 | -2.79 | 1.123 | 1.2646 | 1.07865 | 12800 |
| 1706635800 | 1.2781499 | -0.04 | -3.24 | 1.2781499 | 1.2781499 | 1.2781499 | 0 |
| 1706549400 | 1.321 | -0.13 | -8.68 | 1.3878 | 1.43355 | 1.19 | 4148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
