We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3.6652 | 0.01 | 0.20 | 3.7528 | 3.7528 | 3.6501 | 100 |
| 1715358600 | 3.6578 | 0.07 | 1.97 | 3.6578 | 3.6578 | 3.6578 | 0 |
| 1715272200 | 3.58705 | 0.07 | 2.10 | 3.58705 | 3.58705 | 3.58705 | 0 |
| 1715185800 | 3.51325 | -0 | -0.11 | 3.51325 | 3.51325 | 3.51325 | 0 |
| 1715099400 | 3.51705 | 0.18 | 5.41 | 3.492 | 3.7017 | 3.2296 | 860 |
| 1714753800 | 3.3367 | 0.03 | 0.79 | 3.3367 | 3.3367 | 3.3367 | 0 |
| 1714667400 | 3.31045 | -0.05 | -1.59 | 3.31045 | 3.31045 | 3.31045 | 0 |
| 1714581000 | 3.3639 | -0.02 | -0.68 | 3.3639 | 3.3639 | 3.3639 | 0 |
| 1714494600 | 3.3869 | -0.07 | -2.08 | 3.3869 | 3.3869 | 3.3869 | 0 |
| 1714408200 | 3.4588 | 0.01 | 0.35 | 3.4588 | 3.4588 | 3.4588 | 0 |
| 1714149000 | 3.4469 | 0.02 | 0.55 | 3.4469 | 3.4469 | 3.4469 | 0 |
| 1714062600 | 3.42815 | -0.07 | -1.98 | 3.42815 | 3.42815 | 3.42815 | 0 |
| 1713976200 | 3.49735 | -0.04 | -1.16 | 3.49735 | 3.49735 | 3.49735 | 0 |
| 1713889800 | 3.53825 | 0.12 | 3.49 | 3.53825 | 3.53825 | 3.53825 | 0 |
| 1713803400 | 3.4188 | 0.08 | 2.45 | 3.4188 | 3.4188 | 3.4188 | 0 |
| 1713544200 | 3.337 | 0.03 | 1.01 | 3.337 | 3.337 | 3.337 | 0 |
| 1713457800 | 3.30355 | 0.1 | 3.23 | 3.30355 | 3.30355 | 3.30355 | 0 |
| 1713371400 | 3.20015 | -0 | -0.08 | 3.20015 | 3.20015 | 3.20015 | 0 |
| 1713285000 | 3.20285 | -0.15 | -4.50 | 3.20285 | 3.20285 | 3.20285 | 0 |
| 1713198600 | 3.35365 | 0.02 | 0.57 | 3.35365 | 3.35365 | 3.35365 | 0 |
| 1712939400 | 3.3348 | -0.07 | -2.16 | 3.3348 | 3.3348 | 3.3348 | 0 |
| 1712853000 | 3.40845 | -0.13 | -3.66 | 3.40845 | 3.40845 | 3.40845 | 0 |
| 1712766600 | 3.53795 | -0.03 | -0.76 | 3.53795 | 3.53795 | 3.53795 | 0 |
| 1712680200 | 3.56505 | -0.11 | -3.01 | 3.56505 | 3.56505 | 3.56505 | 0 |
| 1712593800 | 3.67585 | 0.05 | 1.32 | 3.67585 | 3.67585 | 3.67585 | 0 |
| 1712334600 | 3.62785 | -0.11 | -3.05 | 3.62785 | 3.62785 | 3.62785 | 0 |
| 1712248200 | 3.7421 | 0.05 | 1.49 | 3.7421 | 3.7421 | 3.7421 | 0 |
| 1712161800 | 3.6872 | -0.01 | -0.38 | 3.6872 | 3.6872 | 3.6872 | 0 |
| 1712075400 | 3.7014 | -0.1 | -2.63 | 3.7407 | 3.7407 | 3.7004 | 12 |
| 1711647000 | 3.8014 | 0.15 | 4.01 | 3.8014 | 3.8014 | 3.8014 | 0 |
| 1711560600 | 3.65475 | 0.01 | 0.20 | 3.65475 | 3.65475 | 3.65475 | 0 |
| 1711474200 | 3.64755 | 0.03 | 0.93 | 3.64755 | 3.64755 | 3.64755 | 0 |
| 1711387800 | 3.61395 | -0.06 | -1.59 | 3.61395 | 3.61395 | 3.61395 | 0 |
| 1711128600 | 3.67245 | -0.08 | -2.05 | 3.7531 | 3.96425 | 3.58955 | 308 |
| 1711042200 | 3.74935 | 0.18 | 4.98 | 3.697 | 3.8788 | 3.4783 | 23 |
| 1710955800 | 3.57165 | 0.05 | 1.41 | 3.57165 | 3.57165 | 3.57165 | 0 |
| 1710869400 | 3.52195 | 0.03 | 0.90 | 3.52195 | 3.52195 | 3.52195 | 0 |
| 1710783000 | 3.49045 | 0.05 | 1.47 | 3.49045 | 3.49045 | 3.49045 | 0 |
| 1710523800 | 3.4398 | -0.03 | -0.76 | 3.4398 | 3.4398 | 3.4398 | 0 |
| 1710437400 | 3.46605 | -0.03 | -0.84 | 3.46605 | 3.46605 | 3.46605 | 0 |
| 1710351000 | 3.49535 | 0.05 | 1.54 | 3.49535 | 3.49535 | 3.49535 | 0 |
| 1710264600 | 3.4425 | 0.07 | 1.98 | 3.4425 | 3.4425 | 3.4425 | 0 |
| 1710178200 | 3.37565 | -0.02 | -0.71 | 3.37565 | 3.37565 | 3.37565 | 0 |
| 1709919000 | 3.3998 | 0.03 | 0.87 | 3.3998 | 3.3998 | 3.3998 | 0 |
| 1709832600 | 3.37055 | -0.05 | -1.46 | 3.37055 | 3.37055 | 3.37055 | 0 |
| 1709746200 | 3.42035 | 0.04 | 1.03 | 3.3677 | 3.60055 | 3.1288999 | 1388 |
| 1709659800 | 3.38535 | 0.04 | 1.16 | 3.38535 | 3.38535 | 3.38535 | 0 |
| 1709573400 | 3.34665 | 0.01 | 0.31 | 3.347 | 3.49365 | 3.1598 | 214 |
| 1709314200 | 3.3362 | -0.03 | -0.87 | 3.3362 | 3.3362 | 3.3362 | 0 |
| 1709227800 | 3.3654 | -0.02 | -0.61 | 3.3654 | 3.3654 | 3.3654 | 0 |
| 1709141400 | 3.38615 | 0.11 | 3.37 | 3.38615 | 3.38615 | 3.38615 | 0 |
| 1709055000 | 3.2756 | -0.05 | -1.63 | 3.2756 | 3.2756 | 3.2756 | 0 |
| 1708968600 | 3.33 | -0.04 | -1.32 | 3.3678 | 3.50855 | 3.16585 | 890 |
| 1708709400 | 3.3747 | 0.06 | 1.93 | 3.3747 | 3.3747 | 3.3747 | 0 |
| 1708623000 | 3.31075 | 0.14 | 4.55 | 3.2366 | 3.333 | 3.1166999 | 291 |
| 1708536600 | 3.1668 | -0.04 | -1.15 | 3.1668 | 3.1668 | 3.1668 | 0 |
| 1708450200 | 3.20355 | -0.02 | -0.59 | 3.20355 | 3.20355 | 3.20355 | 0 |
| 1708363800 | 3.22255 | -0.02 | -0.74 | 3.22255 | 3.22255 | 3.22255 | 0 |
| 1708104600 | 3.24665 | 0.05 | 1.72 | 3.24665 | 3.24665 | 3.24665 | 0 |
| 1708018200 | 3.19175 | 0.11 | 3.53 | 3.19175 | 3.19175 | 3.19175 | 0 |
| 1707931800 | 3.08295 | 0.04 | 1.21 | 3.08295 | 3.08295 | 3.08295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
