We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 11.0235 | 0.09 | 0.85 | 11.0235 | 11.0235 | 11.0235 | 0 |
| 1715877000 | 10.931 | 0.14 | 1.33 | 10.931 | 10.931 | 10.931 | 0 |
| 1715790600 | 10.788 | 0 | 0.04 | 10.788 | 10.788 | 10.788 | 0 |
| 1715704200 | 10.784 | -0.05 | -0.43 | 10.93 | 12.3175 | 9.3585 | 61 |
| 1715617800 | 10.8305 | -0.28 | -2.50 | 11.086 | 11.2685 | 10.8275 | 440 |
| 1715358600 | 11.1085 | 0.06 | 0.50 | 11.1085 | 11.1085 | 11.1085 | 0 |
| 1715272200 | 11.053 | 0.16 | 1.42 | 11.053 | 11.053 | 11.053 | 0 |
| 1715185800 | 10.898 | -0.02 | -0.22 | 10.628 | 12.3385 | 9.1795 | 395 |
| 1715099400 | 10.9225 | 0.64 | 6.18 | 10.9225 | 10.9225 | 10.9225 | 0 |
| 1714753800 | 10.2865 | -0.38 | -3.54 | 10.405 | 12.0885 | 10.1485 | 56 |
| 1714667400 | 10.6645 | 0.1 | 0.91 | 10.6645 | 10.6645 | 10.6645 | 0 |
| 1714581000 | 10.568 | -1.05 | -9.07 | 10.987 | 12.5335 | 9.044 | 728 |
| 1714494600 | 11.6225 | -0.38 | -3.14 | 11.6225 | 11.6225 | 11.6225 | 0 |
| 1714408200 | 11.9995 | 0.32 | 2.76 | 11.974 | 12.1565 | 10.234 | 32 |
| 1714149000 | 11.6775 | -0.3 | -2.54 | 12.206 | 13.5345 | 10.19 | 125 |
| 1714062600 | 11.9815 | 0.05 | 0.41 | 12.119 | 13.7555 | 10.541 | 500 |
| 1713976200 | 11.932 | 0.09 | 0.79 | 11.932 | 11.932 | 11.932 | 0 |
| 1713889800 | 11.8385 | 0.02 | 0.20 | 11.8385 | 11.8385 | 11.8385 | 0 |
| 1713803400 | 11.8145 | 0.1 | 0.89 | 11.8145 | 11.8145 | 11.8145 | 0 |
| 1713544200 | 11.71 | 0.23 | 2.00 | 11.22 | 11.8995 | 10.8865 | 22 |
| 1713457800 | 11.4805 | -0.1 | -0.88 | 11.4805 | 11.4805 | 11.4805 | 0 |
| 1713371400 | 11.582 | 0.07 | 0.60 | 11.559 | 12.076 | 9.709 | 21 |
| 1713285000 | 11.513 | -0.62 | -5.12 | 11.655 | 13.4115 | 10.099 | 430 |
| 1713198600 | 12.1345 | -0.79 | -6.09 | 12.471 | 14.432 | 10.4685 | 7 |
| 1712939400 | 12.922 | 0.63 | 5.14 | 12.856 | 14.7435 | 11.077 | 240 |
| 1712853000 | 12.2905 | -0.33 | -2.61 | 12.2905 | 12.2905 | 12.2905 | 0 |
| 1712766600 | 12.6195 | 0.29 | 2.38 | 12.6195 | 12.6195 | 12.6195 | 0 |
| 1712680200 | 12.3265 | -0.34 | -2.65 | 12.3265 | 12.3265 | 12.3265 | 0 |
| 1712593800 | 12.6625 | 0.04 | 0.29 | 12.6625 | 12.6625 | 12.6625 | 0 |
| 1712334600 | 12.6265 | 0.13 | 1.02 | 12.6265 | 12.6265 | 12.6265 | 0 |
| 1712248200 | 12.499 | 0.09 | 0.75 | 12.096 | 14.1115 | 10.669 | 28 |
| 1712161800 | 12.4065 | 0.44 | 3.67 | 12.4065 | 12.4065 | 12.4065 | 0 |
| 1712075400 | 11.9675 | 0.62 | 5.51 | 11.919 | 12.2515 | 11.746 | 60 |
| 1711647000 | 11.343 | 0.43 | 3.98 | 10.621 | 12.832 | 9.476 | 234 |
| 1711560600 | 10.9085 | 0.04 | 0.34 | 10.9085 | 10.9085 | 10.9085 | 0 |
| 1711474200 | 10.8715 | -0.28 | -2.54 | 10.8715 | 10.8715 | 10.8715 | 0 |
| 1711387800 | 11.155 | 0.4 | 3.68 | 11.155 | 11.155 | 11.155 | 0 |
| 1711128600 | 10.759 | 0 | 0.04 | 10.759 | 10.759 | 10.759 | 0 |
| 1711042200 | 10.7545 | 0.28 | 2.66 | 10.7545 | 10.7545 | 10.7545 | 0 |
| 1710955800 | 10.4755 | -0.17 | -1.60 | 10.692 | 11.9805 | 9.016 | 31 |
| 1710869400 | 10.6455 | 0.28 | 2.72 | 10.364 | 11.7145 | 8.9565 | 67 |
| 1710783000 | 10.3635 | 0.12 | 1.16 | 10.3635 | 10.3635 | 10.3635 | 0 |
| 1710523800 | 10.245 | 0.13 | 1.32 | 10.245 | 10.245 | 10.245 | 0 |
| 1710437400 | 10.1115 | 0.33 | 3.34 | 10.1115 | 10.1115 | 10.1115 | 0 |
| 1710351000 | 9.7845 | 0.4 | 4.22 | 9.7845 | 9.7845 | 9.7845 | 0 |
| 1710264600 | 9.3885 | 0.17 | 1.86 | 9.3885 | 9.3885 | 9.3885 | 0 |
| 1710178200 | 9.217 | 0.18 | 2.00 | 9.217 | 9.217 | 9.217 | 0 |
| 1709919000 | 9.036 | -0.08 | -0.91 | 9.036 | 9.036 | 9.036 | 0 |
| 1709832600 | 9.119 | -0.01 | -0.09 | 9.119 | 9.119 | 9.119 | 0 |
| 1709746200 | 9.127 | 0.21 | 2.30 | 9.127 | 9.127 | 9.127 | 0 |
| 1709659800 | 8.9215 | 0.24 | 2.81 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1709573400 | 8.6775 | -0.32 | -3.58 | 8.878 | 10.279 | 7.5985 | 31 |
| 1709314200 | 8.9995 | 0.31 | 3.56 | 8.8 | 9.175 | 8.8 | 400 |
| 1709227800 | 8.69 | 0.21 | 2.45 | 8.69 | 8.69 | 8.69 | 0 |
| 1709141400 | 8.482 | -0.08 | -0.88 | 8.454 | 9.69 | 7.444 | 6 |
| 1709055000 | 8.5574999 | -0.19 | -2.20 | 8.687 | 9.867 | 7.5685 | 196 |
| 1708968600 | 8.75 | 0.15 | 1.76 | 8.486 | 9.637 | 7.4455 | 350 |
| 1708709400 | 8.599 | -0.16 | -1.84 | 8.599 | 8.599 | 8.599 | 0 |
| 1708623000 | 8.7605 | 0.06 | 0.66 | 8.898 | 8.926 | 8.1425 | 20 |
| 1708536600 | 8.703 | 0.32 | 3.80 | 8.616 | 8.741 | 8.616 | 121 |
| 1708450200 | 8.384 | -0.24 | -2.79 | 8.622 | 8.9614999 | 8.282 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
