We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 250.875 | -17.47 | -6.51 | 261.25799 | 267.724 | 250.541 | 3363 |
| 1715358600 | 268.346 | 36.41 | 15.70 | 246.401 | 271.481 | 241.138 | 35286 |
| 1715272200 | 231.939 | -0.19 | -0.08 | 226.502 | 239.544 | 226.502 | 9714 |
| 1715185800 | 232.126 | 2.67 | 1.16 | 232.126 | 232.126 | 232.126 | 300 |
| 1715099400 | 229.458 | 3.51 | 1.55 | 229.458 | 229.458 | 229.458 | 0 |
| 1714753800 | 225.953 | 24.4 | 12.10 | 199.544 | 229.7735 | 199.544 | 23523 |
| 1714667400 | 201.555 | 4.36 | 2.21 | 196.515 | 207.4325 | 188.607 | 2784 |
| 1714581000 | 197.191 | -22.82 | -10.37 | 205.143 | 216.304 | 194.901 | 28438 |
| 1714494600 | 220.015 | 10.43 | 4.98 | 211.628 | 221.3075 | 207.677 | 760 |
| 1714408200 | 209.5875 | -4.89 | -2.28 | 213.075 | 224.267 | 200.655 | 90766 |
| 1714149000 | 214.474 | 14.01 | 6.99 | 214.061 | 219.836 | 204.403 | 42802 |
| 1714062600 | 200.466 | 10.86 | 5.73 | 197.769 | 200.466 | 196.7655 | 230 |
| 1713976200 | 189.6095 | -1.77 | -0.92 | 205.479 | 212.357 | 187.4485 | 2683 |
| 1713889800 | 191.3785 | 15.95 | 9.09 | 178.365 | 193.394 | 178.161 | 393525 |
| 1713803400 | 175.4325 | -0.46 | -0.26 | 167.745 | 175.775 | 164.5385 | 302430 |
| 1713544200 | 175.897 | -25.81 | -12.79 | 174.732 | 189.0665 | 168.047 | 68315 |
| 1713457800 | 201.703 | -25.14 | -11.08 | 246.189 | 251.307 | 182.9875 | 670280 |
| 1713371400 | 226.843 | -1.57 | -0.69 | 233.489 | 241.636 | 226.354 | 11760 |
| 1713285000 | 228.408 | -18.94 | -7.66 | 223.119 | 228.602 | 209.2515 | 18076 |
| 1713198600 | 247.345 | 0.95 | 0.38 | 248.222 | 262.201 | 242.921 | 5523 |
| 1712939400 | 246.397 | -9.66 | -3.77 | 259.858 | 263.96749 | 241.967 | 21334 |
| 1712853000 | 256.06 | -12.89 | -4.79 | 268.318 | 276.038 | 250.518 | 9054 |
| 1712766600 | 268.952 | 19.86 | 7.97 | 266.899 | 272.346 | 247.862 | 15793 |
| 1712680200 | 249.088 | 0.58 | 0.23 | 262.967 | 269.49149 | 242.4525 | 4245 |
| 1712593800 | 248.508 | 14.8 | 6.33 | 237.834 | 260.402 | 229.02 | 8977 |
| 1712334600 | 233.707 | -13.8 | -5.57 | 233.707 | 233.707 | 233.707 | 0 |
| 1712248200 | 247.503 | 8.16 | 3.41 | 239.2 | 262.07 | 233.0475 | 1368 |
| 1712161800 | 239.346 | 8.68 | 3.76 | 217.564 | 243.8245 | 214.463 | 3360 |
| 1712075400 | 230.665 | 16.87 | 7.89 | 243.773 | 246.683 | 225.472 | 3900 |
| 1711647000 | 213.799 | -0.72 | -0.33 | 212.198 | 217.3785 | 205.625 | 40900 |
| 1711560600 | 214.5145 | -15.17 | -6.60 | 211.567 | 215.945 | 207.8855 | 300 |
| 1711474200 | 229.682 | -5.19 | -2.21 | 241.709 | 246.3385 | 219.484 | 2995 |
| 1711387800 | 234.87 | -1.21 | -0.51 | 239.192 | 242.91 | 218.676 | 5334 |
| 1711128600 | 236.081 | -0.62 | -0.26 | 232.89 | 239.2555 | 223.154 | 41256 |
| 1711042200 | 236.696 | 28.4 | 13.63 | 234.888 | 247.1495 | 230.996 | 567951 |
| 1710955800 | 208.2955 | 0.21 | 0.10 | 210.861 | 221.287 | 205.548 | 54490 |
| 1710869400 | 208.0845 | -12.63 | -5.72 | 218.126 | 218.126 | 198.0605 | 2000 |
| 1710783000 | 220.717 | 6.99 | 3.27 | 226.732 | 238.0685 | 219.734 | 30218 |
| 1710523800 | 213.727 | -18.9 | -8.13 | 216.377 | 220.348 | 200.163 | 21378 |
| 1710437400 | 232.63 | -5.32 | -2.23 | 249.322 | 249.322 | 227.335 | 1104 |
| 1710351000 | 237.946 | -15.95 | -6.28 | 265.43599 | 270.726 | 232.8585 | 17866 |
| 1710264600 | 253.898 | 17.2 | 7.27 | 242.99 | 263.272 | 231.682 | 13877 |
| 1710178200 | 236.701 | -51.34 | -17.82 | 251.339 | 269.1825 | 225.6275 | 9268 |
| 1709919000 | 288.041 | 8.44 | 3.02 | 311.887 | 331.45 | 287.81599 | 137727 |
| 1709832600 | 279.596 | 31.79 | 12.83 | 258.844 | 280.123 | 252.226 | 23532 |
| 1709746200 | 247.811 | 33.11 | 15.42 | 223.157 | 250.547 | 220.3305 | 7102 |
| 1709659800 | 214.706 | -17.13 | -7.39 | 234.512 | 236.427 | 211.288 | 7123 |
| 1709573400 | 231.838 | 12.47 | 5.68 | 229.941 | 247.53 | 224.914 | 13823 |
| 1709314200 | 219.3695 | 35.37 | 19.22 | 188.905 | 221.9255 | 186.2595 | 4910 |
| 1709227800 | 184.001 | 2.25 | 1.24 | 184.431 | 184.879 | 182.492 | 10 |
| 1709141400 | 181.7555 | -11.37 | -5.89 | 181.7555 | 181.7555 | 181.7555 | 0 |
| 1709055000 | 193.1265 | 0.07 | 0.04 | 195.419 | 202.376 | 191.417 | 2630 |
| 1708968600 | 193.0535 | 4.5 | 2.38 | 192.386 | 198.576 | 187.626 | 260 |
| 1708709400 | 188.5575 | -7.14 | -3.65 | 194.708 | 198.511 | 183.786 | 570 |
| 1708623000 | 195.7015 | 23.82 | 13.86 | 193.851 | 201.4515 | 185.779 | 3447 |
| 1708536600 | 171.885 | -2.39 | -1.37 | 171.902 | 176.981 | 162.433 | 11232 |
| 1708450200 | 174.277 | 1.71 | 0.99 | 180.071 | 185.933 | 168.7385 | 3760 |
| 1708363800 | 172.569 | -15.51 | -8.24 | 173.402 | 177.441 | 170.3215 | 1420 |
| 1708104600 | 188.0755 | -4.17 | -2.17 | 186.252 | 192.9295 | 177.426 | 3854 |
| 1708018200 | 192.249 | 1.29 | 0.68 | 203.627 | 209.047 | 188.8845 | 29899 |
| 1707931800 | 190.956 | 1.69 | 0.90 | 190.723 | 201.354 | 185.6855 | 19547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
