We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 13.6125 | 1.25 | 10.09 | 12.3 | 13.8305 | 11.7715 | 26357 |
| 1718382600 | 12.3645 | -0.91 | -6.85 | 13.344 | 13.9325 | 12.164 | 12905 |
| 1718296200 | 13.2735 | 1.24 | 10.27 | 13.12 | 14.8145 | 12.6605 | 28227 |
| 1718209800 | 12.0375 | 1.74 | 16.90 | 10.649 | 12.0675 | 10.4845 | 18999 |
| 1718123400 | 10.297 | -1.49 | -12.62 | 11.438 | 11.545 | 10.1665 | 27561 |
| 1718037000 | 11.7835 | -0.42 | -3.42 | 12.091 | 12.368 | 11.639 | 2589 |
| 1717777800 | 12.201 | 0.83 | 7.32 | 12.007 | 12.4405 | 11.588 | 19471 |
| 1717691400 | 11.369 | -0.13 | -1.15 | 11.292 | 11.857 | 11.037 | 97162 |
| 1717605000 | 11.5015 | -0.19 | -1.66 | 11.58 | 11.7475 | 10.8875 | 21851 |
| 1717518600 | 11.6955 | -0.62 | -5.05 | 11.728 | 11.961 | 11.283 | 56294 |
| 1717432200 | 12.3175 | 0.67 | 5.71 | 12.122 | 13.081 | 11.9885 | 19058 |
| 1717173000 | 11.652 | -0.27 | -2.25 | 12.402 | 12.606 | 11.564 | 1892 |
| 1717086600 | 11.92 | 0.28 | 2.41 | 11.609 | 13.1415 | 11.5215 | 29269 |
| 1717000200 | 11.64 | -0.11 | -0.95 | 11.751 | 12.26 | 11.3635 | 14399 |
| 1716913800 | 11.7515 | -0.54 | -4.36 | 12.286 | 12.421 | 11.1475 | 2331 |
| 1716568200 | 12.2875 | 0.28 | 2.33 | 11.597 | 12.4925 | 11.376 | 18905 |
| 1716481800 | 12.0075 | -0.83 | -6.46 | 12.909 | 13.291 | 11.73 | 13493 |
| 1716395400 | 12.8365 | 0.2 | 1.61 | 13.626 | 13.857 | 12.8155 | 14156 |
| 1716309000 | 12.6325 | 0.91 | 7.74 | 11.641 | 12.821 | 11.4485 | 20130 |
| 1716222600 | 11.7245 | -0.73 | -5.86 | 12.519 | 12.7315 | 11.6105 | 7384 |
| 1715963400 | 12.4545 | 0.74 | 6.31 | 11.91 | 12.577 | 11.4435 | 23896 |
| 1715877000 | 11.715 | -0.15 | -1.25 | 11.834 | 12.0415 | 11.1805 | 25019 |
| 1715790600 | 11.8635 | -0.75 | -5.96 | 12.571 | 13.344 | 11.528 | 50904 |
| 1715704200 | 12.615 | 1.11 | 9.68 | 11.434 | 12.8725 | 11.271 | 64434 |
| 1715617800 | 11.5015 | 0.58 | 5.29 | 10.766 | 12.062 | 10.766 | 20626 |
| 1715358600 | 10.924 | -0.68 | -5.86 | 11.819 | 11.9765 | 10.672 | 63056 |
| 1715272200 | 11.6035 | -0.55 | -4.56 | 12.036 | 12.316 | 11.5465 | 24626 |
| 1715185800 | 12.1575 | -0.97 | -7.40 | 12.904 | 13.101 | 11.108 | 22541 |
| 1715099400 | 13.1295 | -0.1 | -0.76 | 14.451 | 14.516 | 12.8125 | 26614 |
| 1714753800 | 13.23 | -0.17 | -1.25 | 13.45 | 14.3275 | 12.9635 | 39570 |
| 1714667400 | 13.398 | -0.16 | -1.21 | 13.907 | 14.612 | 12.5465 | 30304 |
| 1714581000 | 13.562 | -0.86 | -5.96 | 14.118 | 14.3745 | 13.0045 | 50446 |
| 1714494600 | 14.422 | -2.26 | -13.54 | 16.848 | 16.9515 | 14.321 | 32739 |
| 1714408200 | 16.6815 | 4.49 | 36.86 | 13.176 | 16.767499 | 12.4945 | 60898 |
| 1714149000 | 12.189 | 0.85 | 7.52 | 12.676 | 12.91 | 11.505 | 43435 |
| 1714062600 | 11.336 | 0.93 | 8.97 | 10.185 | 11.4145 | 9.5585 | 69417 |
| 1713976200 | 10.403 | 2.55 | 32.40 | 10.579 | 11.449 | 9.462 | 119443 |
| 1713889800 | 7.8575 | 0.81 | 11.54 | 7.125 | 7.96 | 7.125 | 118414 |
| 1713803400 | 7.0445 | -1.64 | -18.91 | 7.758 | 7.946 | 6.8575 | 30256 |
| 1713544200 | 8.6875 | -0.18 | -2.06 | 8.449 | 8.8425 | 7.915 | 74806 |
| 1713457800 | 8.8705 | -0.97 | -9.81 | 9.833 | 11.1735 | 8.5085 | 36209 |
| 1713371400 | 9.8355 | -0.47 | -4.59 | 10.48 | 10.6195 | 9.4475 | 6154 |
| 1713285000 | 10.3085 | -1.78 | -14.74 | 10.814 | 11.011 | 9.416 | 52669 |
| 1713198600 | 12.09 | -1.46 | -10.79 | 13.189 | 13.6065 | 11.5755 | 21315 |
| 1712939400 | 13.553 | 0.52 | 4.00 | 13.785 | 14.1315 | 13.29 | 19749 |
| 1712853000 | 13.032 | -0.45 | -3.31 | 13.059 | 13.824 | 12.551 | 13751 |
| 1712766600 | 13.4785 | -0.51 | -3.61 | 14.558 | 14.8225 | 13.069 | 10340 |
| 1712680200 | 13.984 | 0.33 | 2.41 | 13.444 | 14.9205 | 13.1815 | 21720 |
| 1712593800 | 13.6555 | 2.66 | 24.20 | 12.87 | 13.8145 | 12.3395 | 11551 |
| 1712334600 | 10.9945 | -2.4 | -17.89 | 13.508 | 13.5715 | 10.9845 | 32601 |
| 1712248200 | 13.3895 | 0.88 | 7.00 | 12.946 | 13.429 | 12.5185 | 15147 |
| 1712161800 | 12.5135 | 0.4 | 3.31 | 12.416 | 12.69 | 11.5775 | 10793 |
| 1712075400 | 12.113 | -2.9 | -19.34 | 15 | 15 | 11.215 | 21361 |
| 1711647000 | 15.0175 | -0.81 | -5.14 | 15.873 | 15.8955 | 14.5605 | 7727 |
| 1711560600 | 15.832 | 0.05 | 0.33 | 15.424 | 16.2145 | 14.665 | 6993 |
| 1711474200 | 15.7795 | 2 | 14.48 | 14.767 | 16.637 | 14.653 | 14924 |
| 1711387800 | 13.7835 | 0.65 | 4.99 | 12.982 | 14.4655 | 12.703 | 20057 |
| 1711128600 | 13.1285 | -1.14 | -8.00 | 13.748 | 13.9185 | 12.194 | 18694 |
| 1711042200 | 14.2705 | 0.51 | 3.71 | 15.185 | 15.2165 | 14.1435 | 45188 |
| 1710955800 | 13.7605 | 0.02 | 0.11 | 13.97 | 14.4475 | 13.4945 | 3048 |
| 1710869400 | 13.745 | -0.23 | -1.62 | 14.001 | 14.681 | 12.6615 | 28647 |
| 1710783000 | 13.9715 | 2.41 | 20.79 | 12.697 | 14.364 | 12.44 | 40118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
